We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.26E-6 | -5.0E-8 | -2.16 | 2.31E-6 | 2.35E-6 | 2.25E-6 | 1183835 |
| 1714089480 | 2.31E-6 | 3.0E-8 | 1.32 | 2.29E-6 | 2.37E-6 | 2.24E-6 | 1143069 |
| 1714003080 | 2.28E-6 | -1.2E-7 | -5.00 | 2.4E-6 | 2.46E-6 | 2.28E-6 | 949861 |
| 1713916680 | 2.4E-6 | -1.2E-7 | -4.76 | 2.52E-6 | 2.53E-6 | 2.39E-6 | 1036859 |
| 1713830280 | 2.52E-6 | -5.0E-8 | -1.95 | 2.56E-6 | 2.63E-6 | 2.5E-6 | 1001531 |
| 1713743880 | 2.57E-6 | 2.1E-7 | 8.90 | 2.38E-6 | 2.81E-6 | 2.26E-6 | 969623 |
| 1713657480 | 2.36E-6 | 3.3E-7 | 16.26 | 2.03E-6 | 2.45E-6 | 2.02E-6 | 1159854 |
| 1713571080 | 2.03E-6 | 0 | 0.00 | 2.04E-6 | 2.09E-6 | 1.99E-6 | 1415055 |
| 1713484680 | 2.03E-6 | -2.0E-8 | -0.98 | 2.04E-6 | 2.07E-6 | 2.0E-6 | 1390774 |
| 1713398280 | 2.05E-6 | -2.0E-8 | -0.97 | 2.07E-6 | 2.07E-6 | 1.98E-6 | 1453612 |
| 1713311880 | 2.07E-6 | 3.0E-8 | 1.47 | 2.04E-6 | 2.12E-6 | 2.01E-6 | 1206167 |
| 1713225480 | 2.04E-6 | -8.0E-8 | -3.77 | 2.12E-6 | 2.21E-6 | 2.02E-6 | 1281774 |
| 1713139080 | 2.12E-6 | -9.0E-8 | -4.07 | 2.19E-6 | 2.27E-6 | 2.05E-6 | 1352690 |
| 1713052680 | 2.21E-6 | -2.1E-7 | -8.68 | 2.4E-6 | 2.55E-6 | 2.11E-6 | 1822364 |
| 1712966280 | 2.42E-6 | -7.0E-8 | -2.81 | 2.5E-6 | 2.76E-6 | 2.33E-6 | 1147415 |
| 1712879880 | 2.49E-6 | -1.1E-7 | -4.23 | 2.61E-6 | 2.81E-6 | 2.41E-6 | 958964 |
| 1712793480 | 2.6E-6 | 3.3E-7 | 14.54 | 2.27E-6 | 2.86E-6 | 2.2E-6 | 944477 |
| 1712707080 | 2.27E-6 | -5.0E-8 | -2.16 | 2.31E-6 | 2.33E-6 | 2.25E-6 | 818719 |
| 1712620680 | 2.32E-6 | -1.3E-7 | -5.31 | 2.46E-6 | 2.48E-6 | 2.3E-6 | 1056388 |
| 1712534280 | 2.45E-6 | -2.0E-7 | -7.55 | 2.65E-6 | 2.68E-6 | 2.43E-6 | 949451 |
| 1712447880 | 2.65E-6 | -3.7E-7 | -12.25 | 3.01E-6 | 3.01E-6 | 2.62E-6 | 907945 |
| 1712361480 | 3.02E-6 | 4.1E-7 | 15.71 | 2.61E-6 | 3.43E-6 | 2.57E-6 | 1041758 |
| 1712275080 | 2.61E-6 | 4.6E-7 | 21.40 | 2.14E-6 | 2.78E-6 | 2.08E-6 | 1048844 |
| 1712188680 | 2.15E-6 | -1.6E-7 | -6.93 | 2.31E-6 | 2.37E-6 | 2.12E-6 | 1169783 |
| 1712102280 | 2.31E-6 | -9.0E-8 | -3.75 | 2.43E-6 | 2.46E-6 | 2.3E-6 | 1042920 |
| 1712015880 | 2.4E-6 | -1.6E-7 | -6.25 | 2.56E-6 | 2.7E-6 | 2.38E-6 | 916698 |
| 1711929480 | 2.56E-6 | -2.8E-7 | -9.86 | 2.85E-6 | 3.12E-6 | 2.3E-6 | 1050670 |
| 1711843080 | 2.84E-6 | 9.1E-7 | 47.15 | 1.93E-6 | 3.28E-6 | 1.92E-6 | 1412461 |
| 1711756680 | 1.93E-6 | 1.0E-8 | 0.52 | 1.93E-6 | 1.94E-6 | 1.85E-6 | 1452092 |
| 1711670280 | 1.92E-6 | 4.0E-8 | 2.13 | 1.88E-6 | 1.96E-6 | 1.87E-6 | 1689614 |
| 1711583880 | 1.88E-6 | -2.0E-8 | -1.05 | 1.9E-6 | 2.01E-6 | 1.87E-6 | 1730515 |
| 1711497480 | 1.9E-6 | -1.0E-8 | -0.52 | 1.92E-6 | 1.99E-6 | 1.89E-6 | 1581548 |
| 1711411080 | 1.91E-6 | -6.0E-8 | -3.05 | 1.97E-6 | 2.05E-6 | 1.88E-6 | 1646422 |
| 1711324680 | 1.97E-6 | -4.0E-8 | -1.99 | 2.01E-6 | 2.05E-6 | 1.93E-6 | 1715192 |
| 1711238280 | 2.01E-6 | 5.0E-8 | 2.55 | 1.95E-6 | 2.04E-6 | 1.9E-6 | 2046628 |
| 1711151880 | 1.96E-6 | 2.0E-7 | 11.36 | 1.77E-6 | 1.98E-6 | 1.76E-6 | 2139384 |
| 1711065480 | 1.76E-6 | 3.0E-8 | 1.73 | 1.72E-6 | 1.84E-6 | 1.71E-6 | 2249830 |
| 1710979080 | 1.73E-6 | -6.0E-8 | -3.35 | 1.8E-6 | 1.84E-6 | 1.63E-6 | 1960614 |
| 1710892680 | 1.79E-6 | -1.0E-8 | -0.56 | 1.81E-6 | 1.85E-6 | 1.71E-6 | 2008678 |
| 1710806280 | 1.8E-6 | -6.0E-8 | -3.23 | 1.85E-6 | 1.88E-6 | 1.77E-6 | 1756217 |
| 1710719880 | 1.86E-6 | 0 | 0.00 | 1.87E-6 | 1.94E-6 | 1.86E-6 | 2091541 |
| 1710633480 | 1.86E-6 | -1.2E-7 | -6.06 | 1.99E-6 | 2.07E-6 | 1.84E-6 | 2033400 |
| 1710547080 | 1.98E-6 | -8.0E-8 | -3.88 | 2.06E-6 | 2.06E-6 | 1.92E-6 | 2051785 |
| 1710460680 | 2.06E-6 | -5.0E-8 | -2.37 | 2.11E-6 | 2.14E-6 | 1.99E-6 | 1975303 |
| 1710374280 | 2.11E-6 | 3.0E-8 | 1.44 | 2.09E-6 | 2.14E-6 | 2.0E-6 | 1550536 |
| 1710287880 | 2.08E-6 | 1.4E-7 | 7.22 | 1.94E-6 | 2.33E-6 | 1.93E-6 | 1973842 |
| 1710201480 | 1.94E-6 | -7.0E-8 | -3.48 | 2.02E-6 | 2.02E-6 | 1.92E-6 | 1625368 |
| 1710115080 | 2.01E-6 | -3.0E-8 | -1.47 | 2.04E-6 | 2.1E-6 | 1.98E-6 | 1923895 |
| 1710028680 | 2.04E-6 | 5.0E-8 | 2.51 | 1.98E-6 | 2.08E-6 | 1.94E-6 | 1667695 |
| 1709942280 | 1.99E-6 | -4.0E-8 | -1.97 | 2.03E-6 | 2.05E-6 | 1.91E-6 | 2017681 |
| 1709855880 | 2.03E-6 | -5.0E-8 | -2.40 | 2.09E-6 | 2.15E-6 | 2.01E-6 | 1881084 |
| 1709769480 | 2.08E-6 | -1.2E-7 | -5.45 | 2.22E-6 | 2.25E-6 | 2.04E-6 | 2101018 |
| 1709683080 | 2.2E-6 | 2.1E-7 | 10.55 | 2.0E-6 | 2.63E-6 | 1.94E-6 | 2485420 |
| 1709596680 | 1.99E-6 | -2.0E-8 | -1.00 | 2.04E-6 | 2.14E-6 | 1.9E-6 | 1955268 |
| 1709510280 | 2.01E-6 | 6.0E-8 | 3.08 | 1.96E-6 | 2.01E-6 | 1.83E-6 | 2060705 |
| 1709423880 | 1.95E-6 | 1.3E-7 | 7.14 | 1.83E-6 | 1.97E-6 | 1.8E-6 | 2129013 |
| 1709337480 | 1.82E-6 | 7.0E-8 | 4.00 | 1.76E-6 | 1.86E-6 | 1.75E-6 | 2117595 |
| 1709251080 | 1.75E-6 | 2.0E-8 | 1.16 | 1.74E-6 | 1.8E-6 | 1.69E-6 | 2027033 |
| 1709164680 | 1.73E-6 | -1.4E-7 | -7.49 | 1.89E-6 | 1.89E-6 | 1.71E-6 | 2009540 |
| 1709078280 | 1.87E-6 | 5.0E-8 | 2.75 | 1.81E-6 | 1.9E-6 | 1.77E-6 | 1913474 |
| 1708991880 | 1.82E-6 | -3.0E-8 | -1.62 | 1.86E-6 | 1.87E-6 | 1.79E-6 | 1811839 |
| 1708905480 | 1.85E-6 | -8.0E-8 | -4.15 | 1.94E-6 | 1.94E-6 | 1.84E-6 | 2139478 |
| 1708819080 | 1.93E-6 | -3.0E-8 | -1.53 | 1.96E-6 | 1.98E-6 | 1.91E-6 | 1960607 |
| 1708732680 | 1.96E-6 | 9.0E-8 | 4.81 | 1.88E-6 | 2.02E-6 | 1.86E-6 | 1671216 |
| 1708646280 | 1.87E-6 | 3.0E-8 | 1.63 | 1.85E-6 | 1.93E-6 | 1.85E-6 | 1689760 |
| 1708559880 | 1.84E-6 | 2.0E-8 | 1.10 | 1.81E-6 | 1.89E-6 | 1.79E-6 | 1602003 |
| 1708473480 | 1.82E-6 | -1.2E-7 | -6.19 | 1.93E-6 | 1.96E-6 | 1.8E-6 | 1994556 |
| 1708387080 | 1.94E-6 | 0 | 0.00 | 1.93E-6 | 1.99E-6 | 1.91E-6 | 1858452 |
| 1708300680 | 1.94E-6 | -2.0E-8 | -1.02 | 1.96E-6 | 2.0E-6 | 1.93E-6 | 2092264 |
| 1708214280 | 1.96E-6 | -3.0E-8 | -1.51 | 2.0E-6 | 2.01E-6 | 1.94E-6 | 1916572 |
| 1708127880 | 1.99E-6 | 9.0E-8 | 4.74 | 1.91E-6 | 2.02E-6 | 1.9E-6 | 2047324 |
| 1708041480 | 1.9E-6 | -2.0E-8 | -1.04 | 1.92E-6 | 1.94E-6 | 1.88E-6 | 1446002 |
| 1707955080 | 1.92E-6 | 0 | 0.00 | 1.92E-6 | 1.99E-6 | 1.87E-6 | 1410187 |
| 1707868680 | 1.92E-6 | -3.0E-8 | -1.54 | 1.93E-6 | 1.96E-6 | 1.91E-6 | 1197093 |
| 1707782280 | 1.95E-6 | -7.0E-8 | -3.47 | 2.01E-6 | 2.1E-6 | 1.93E-6 | 1105348 |
| 1707695880 | 2.02E-6 | 3.0E-8 | 1.51 | 1.99E-6 | 2.09E-6 | 1.96E-6 | 1260225 |
| 1707609480 | 1.99E-6 | -2.0E-8 | -1.00 | 2.02E-6 | 2.02E-6 | 1.96E-6 | 1073518 |
| 1707523080 | 2.01E-6 | -2.0E-8 | -0.99 | 2.03E-6 | 2.04E-6 | 1.98E-6 | 1367166 |
| 1707436680 | 2.03E-6 | -2.0E-8 | -0.98 | 2.05E-6 | 2.08E-6 | 2.02E-6 | 911497 |
| 1707350280 | 2.05E-6 | -2.0E-8 | -0.97 | 2.08E-6 | 2.12E-6 | 2.03E-6 | 1192059 |
| 1707263880 | 2.07E-6 | -8.0E-8 | -3.72 | 2.16E-6 | 2.21E-6 | 2.04E-6 | 1142950 |
| 1707177480 | 2.15E-6 | -3.0E-8 | -1.38 | 2.17E-6 | 2.21E-6 | 2.12E-6 | 1349951 |
| 1707091080 | 2.18E-6 | 4.0E-8 | 1.87 | 2.16E-6 | 2.21E-6 | 2.13E-6 | 1453043 |
| 1707004680 | 2.14E-6 | 4.0E-8 | 1.90 | 2.11E-6 | 2.22E-6 | 2.08E-6 | 1153074 |
| 1706918280 | 2.1E-6 | 2.0E-8 | 0.96 | 2.09E-6 | 2.13E-6 | 2.07E-6 | 1702566 |
| 1706831880 | 2.08E-6 | -2.0E-8 | -0.95 | 2.09E-6 | 2.11E-6 | 2.05E-6 | 1823365 |
| 1706745480 | 2.1E-6 | -2.0E-8 | -0.94 | 2.13E-6 | 2.15E-6 | 2.06E-6 | 1425755 |
| 1706659080 | 2.12E-6 | -4.0E-8 | -1.85 | 2.16E-6 | 2.26E-6 | 2.11E-6 | 1066138 |
| 1706572680 | 2.16E-6 | -1.0E-8 | -0.46 | 2.17E-6 | 2.19E-6 | 2.15E-6 | 854382 |
| 1706486280 | 2.17E-6 | -1.0E-8 | -0.46 | 2.2E-6 | 2.2E-6 | 2.16E-6 | 1570631 |
| 1706399880 | 2.18E-6 | 1.0E-8 | 0.46 | 2.17E-6 | 2.35E-6 | 2.15E-6 | 1916761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
