We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.6488 | 0.02309 | 3.69 | 0.6276 | 0.70075 | 0.6276 | 409009 |
| 1714262280 | 0.62571 | -0.00448 | -0.71 | 0.63002 | 0.63149 | 0.59573 | 164070 |
| 1714175880 | 0.63019 | -0.03959 | -5.91 | 0.66957 | 0.67547 | 0.6283 | 165306 |
| 1714089480 | 0.66978 | -0.03313 | -4.71 | 0.70442 | 0.70854 | 0.65554 | 143401 |
| 1714003080 | 0.70291 | -0.04744 | -6.32 | 0.74099 | 0.76344 | 0.68741 | 317441 |
| 1713916680 | 0.75035 | 0.0058 | 0.78 | 0.73749 | 0.78458 | 0.71122 | 479765 |
| 1713830280 | 0.74455 | -0.00068 | -0.09 | 0.74391 | 0.81013 | 0.72457 | 490197 |
| 1713743880 | 0.74523 | 0.06239 | 9.14 | 0.6836 | 0.74914 | 0.68021 | 126174 |
| 1713657480 | 0.68284 | 0.08088 | 13.44 | 0.59968 | 0.69659 | 0.59887 | 164928 |
| 1713571080 | 0.60196 | -0.03199 | -5.05 | 0.63386 | 0.65531 | 0.57333 | 190165 |
| 1713484680 | 0.63395 | 0.00019 | 0.03 | 0.63016 | 0.65874 | 0.61065 | 163456 |
| 1713398280 | 0.63376 | -0.04502 | -6.63 | 0.67769 | 0.68602 | 0.5958 | 164981 |
| 1713311880 | 0.67878 | -0.00525 | -0.77 | 0.69339 | 0.69368 | 0.60287 | 218963 |
| 1713225480 | 0.68403 | 0.01481 | 2.21 | 0.66019 | 0.79926 | 0.65063 | 230034 |
| 1713139080 | 0.66922 | 0.04819 | 7.76 | 0.62715 | 0.67138 | 0.54048 | 211369 |
| 1713052680 | 0.62103 | -0.04299 | -6.47 | 0.67355 | 0.68223 | 0.54632 | 238104 |
| 1712966280 | 0.66402 | -0.08727 | -11.62 | 0.74983 | 0.7645 | 0.63222 | 209236 |
| 1712879880 | 0.75129 | -0.06393 | -7.84 | 0.81148 | 0.81339 | 0.75023 | 122561 |
| 1712793480 | 0.81522 | 0.00966 | 1.20 | 0.80473 | 0.83316 | 0.76002 | 136684 |
| 1712707080 | 0.80556 | -0.06334 | -7.29 | 0.86641 | 0.87036 | 0.80282 | 183578 |
| 1712620680 | 0.8689 | 0.03625 | 4.35 | 0.83506 | 0.88356 | 0.82199 | 269529 |
| 1712534280 | 0.83265 | -0.03449 | -3.98 | 0.86972 | 0.87916 | 0.8291 | 286525 |
| 1712447880 | 0.86714 | 0.0465 | 5.67 | 0.82285 | 0.8762 | 0.80954 | 288688 |
| 1712361480 | 0.82064 | -0.00277 | -0.34 | 0.82933 | 0.838 | 0.75585 | 438644 |
| 1712275080 | 0.82341 | -0.02358 | -2.78 | 0.84758 | 0.876 | 0.80796 | 364677 |
| 1712188680 | 0.84699 | -0.01757 | -2.03 | 0.86029 | 0.91213 | 0.83064 | 325106 |
| 1712102280 | 0.86456 | -0.05251 | -5.73 | 0.91093 | 0.91711 | 0.80882 | 329347 |
| 1712015880 | 0.91707 | -0.02923 | -3.09 | 0.93367 | 0.97853 | 0.84632 | 501748 |
| 1711929480 | 0.9463 | 0.12903 | 15.79 | 0.81698 | 0.98 | 0.81354 | 456742 |
| 1711843080 | 0.81727 | -0.00882 | -1.07 | 0.82508 | 0.86592 | 0.8 | 334359 |
| 1711756680 | 0.82609 | -0.07656 | -8.48 | 0.90216 | 0.90644 | 0.82004 | 516463 |
| 1711670280 | 0.90265 | -0.00051 | -0.06 | 0.90906 | 0.94485 | 0.89235 | 600310 |
| 1711583880 | 0.90316 | -0.05274 | -5.52 | 0.96405 | 1.014 | 0.89 | 826483 |
| 1711497480 | 0.9559 | -0.06839 | -6.68 | 1.03398 | 1.05475 | 0.91744 | 1024160 |
| 1711411080 | 1.02429 | 0.08 | 8.35 | 0.93765 | 1.0558 | 0.93487 | 993569 |
| 1711324680 | 0.94533 | 0.0583 | 6.57 | 0.88766 | 0.96406 | 0.87713 | 574961 |
| 1711238280 | 0.88703 | 0.07206 | 8.84 | 0.81493 | 0.94481 | 0.79155 | 684544 |
| 1711151880 | 0.81497 | -0.05078 | -5.87 | 0.86657 | 0.9115 | 0.79634 | 972704 |
| 1711065480 | 0.86575 | -0.07188 | -7.67 | 0.92368 | 0.94045 | 0.84251 | 734798 |
| 1710979080 | 0.93763 | 0.19005 | 25.42 | 0.76482 | 0.97293 | 0.74517 | 989999 |
| 1710892680 | 0.74758 | -0.09949 | -11.75 | 0.84306 | 0.8787 | 0.71851 | 1143556 |
| 1710806280 | 0.84707 | -0.01407 | -1.63 | 0.87173 | 0.99009 | 0.81861 | 996729 |
| 1710719880 | 0.86114 | 0.17126 | 24.82 | 0.6967 | 0.90365 | 0.68697 | 764345 |
| 1710633480 | 0.68988 | -0.04331 | -5.91 | 0.74244 | 0.78725 | 0.68484 | 622736 |
| 1710547080 | 0.73319 | -0.02579 | -3.40 | 0.76178 | 0.76284 | 0.66999 | 729532 |
| 1710460680 | 0.75898 | -0.0496 | -6.13 | 0.78881 | 0.7997 | 0.71047 | 725831 |
| 1710374280 | 0.80858 | 0.12557 | 18.38 | 0.69036 | 0.81258 | 0.6824 | 789971 |
| 1710287880 | 0.68301 | -0.02572 | -3.63 | 0.70994 | 0.74165 | 0.63925 | 696093 |
| 1710201480 | 0.70873 | -0.06114 | -7.94 | 0.78119 | 0.8095 | 0.6934 | 684679 |
| 1710115080 | 0.76987 | -0.03436 | -4.27 | 0.81223 | 0.83444 | 0.6664 | 834701 |
| 1710028680 | 0.80423 | 0.29176 | 56.93 | 0.52876 | 0.84993 | 0.5268 | 1257290 |
| 1709942280 | 0.51247 | 0.11256 | 28.15 | 0.39448 | 0.53942 | 0.39273 | 997714 |
| 1709855880 | 0.39991 | 0.08757 | 28.04 | 0.31199 | 0.4275 | 0.3086 | 1433346 |
| 1709769480 | 0.31234 | 0.06755 | 27.60 | 0.24637 | 0.31829 | 0.22305 | 1043804 |
| 1709683080 | 0.24479 | 0.00437 | 1.82 | 0.23821 | 0.26018 | 0.21739 | 906641 |
| 1709596680 | 0.24042 | -0.04256 | -15.04 | 0.28596 | 0.28696 | 0.23989 | 1428141 |
| 1709510280 | 0.28298 | -0.01173 | -3.98 | 0.2954 | 0.29595 | 0.27211 | 1334695 |
| 1709423880 | 0.29471 | -0.02418 | -7.58 | 0.31387 | 0.3149 | 0.28234 | 1353989 |
| 1709337480 | 0.31889 | 0.04828 | 17.84 | 0.26945 | 0.32225 | 0.26933 | 1571490 |
| 1709251080 | 0.27061 | -0.02126 | -7.28 | 0.29139 | 0.29346 | 0.26727 | 1218996 |
| 1709164680 | 0.29187 | -0.00897 | -2.98 | 0.30291 | 0.31215 | 0.27345 | 1431245 |
| 1709078280 | 0.30084 | -0.02736 | -8.34 | 0.32861 | 0.33727 | 0.29633 | 1243364 |
| 1708991880 | 0.3282 | 0.02226 | 7.28 | 0.30579 | 0.32964 | 0.2774 | 1191644 |
| 1708905480 | 0.30594 | -0.02103 | -6.43 | 0.3283 | 0.33094 | 0.28877 | 1173813 |
| 1708819080 | 0.32697 | 0.06955 | 27.02 | 0.26161 | 0.33657 | 0.25806 | 1336346 |
| 1708732680 | 0.25742 | -0.00659 | -2.50 | 0.26349 | 0.28013 | 0.24997 | 1664687 |
| 1708646280 | 0.26401 | 0.00569 | 2.20 | 0.26216 | 0.30491 | 0.24799 | 1624004 |
| 1708559880 | 0.25832 | 0.04185 | 19.33 | 0.21617 | 0.26024 | 0.20634 | 1491759 |
| 1708473480 | 0.21647 | 0.01773 | 8.92 | 0.19856 | 0.22295 | 0.1898 | 1849597 |
| 1708387080 | 0.19874 | -0.0121 | -5.74 | 0.2114 | 0.21674 | 0.18514 | 1733658 |
| 1708300680 | 0.21084 | 0.02487 | 13.37 | 0.18693 | 0.21931 | 0.1821 | 1277973 |
| 1708214280 | 0.18597 | -0.00288 | -1.53 | 0.18752 | 0.1955 | 0.17573 | 1603477 |
| 1708127880 | 0.18885 | 0.03611 | 23.64 | 0.15351 | 0.19914 | 0.15175 | 2006370 |
| 1708041480 | 0.15274 | -0.00327 | -2.10 | 0.15757 | 0.15912 | 0.1509 | 1119601 |
| 1707955080 | 0.15601 | 0.00935 | 6.38 | 0.1477 | 0.15652 | 0.1434 | 1155589 |
| 1707868680 | 0.14666 | -0.00022 | -0.15 | 0.14722 | 0.15117 | 0.14372 | 1038711 |
| 1707782280 | 0.14688 | 0.00693 | 4.95 | 0.14014 | 0.14902 | 0.13693 | 1044967 |
| 1707695880 | 0.13995 | -0.00515 | -3.55 | 0.14584 | 0.1537 | 0.13981 | 1053127 |
| 1707609480 | 0.1451 | -0.00095 | -0.65 | 0.14539 | 0.14628 | 0.14034 | 765786 |
| 1707523080 | 0.14605 | 0.00916 | 6.69 | 0.1351 | 0.14793 | 0.13428 | 1274876 |
| 1707436680 | 0.13689 | -0.00075 | -0.54 | 0.13769 | 0.14213 | 0.13509 | 924322 |
| 1707350280 | 0.13764 | 0.00797 | 6.15 | 0.12961 | 0.13822 | 0.12938 | 841499 |
| 1707263880 | 0.12967 | 0.00419 | 3.34 | 0.12496 | 0.12989 | 0.11932 | 1163112 |
| 1707177480 | 0.12548 | -0.00789 | -5.92 | 0.13336 | 0.13384 | 0.12403 | 996277 |
| 1707091080 | 0.13337 | -0.00708 | -5.04 | 0.14042 | 0.14216 | 0.1332 | 788655 |
| 1707004680 | 0.14045 | -0.001 | -0.71 | 0.14143 | 0.14355 | 0.13633 | 884670 |
| 1706918280 | 0.14145 | -0.00263 | -1.83 | 0.14356 | 0.15707 | 0.14018 | 1637223 |
| 1706831880 | 0.14408 | 0.0111 | 8.35 | 0.1328 | 0.14694 | 0.1303 | 1267846 |
| 1706745480 | 0.13298 | -0.0059 | -4.25 | 0.13801 | 0.13921 | 0.13017 | 1029060 |
| 1706659080 | 0.13888 | 0.00439 | 3.26 | 0.13437 | 0.14412 | 0.13224 | 1062672 |
| 1706572680 | 0.13449 | 0.00637 | 4.97 | 0.12777 | 0.1394 | 0.12482 | 986871 |
| 1706486280 | 0.12812 | -0.00241 | -1.85 | 0.13081 | 0.13225 | 0.12721 | 710416 |
| 1706399880 | 0.13053 | 0.00578 | 4.63 | 0.12504 | 0.13174 | 0.12492 | 840231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
