We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867080 | 1.339 | -0.03 | -1.85 | 1.36 | 1.4112 | 1.3198 | 11137 |
| 1714780680 | 1.3643 | 0.03 | 2.09 | 1.3404 | 1.3821 | 1.3148 | 10746 |
| 1714694280 | 1.3364 | 0.01 | 0.74 | 1.3271 | 1.3625 | 1.2851 | 12913 |
| 1714607880 | 1.3266 | -0 | -0.34 | 1.3337 | 1.3451 | 1.2412 | 12950 |
| 1714521480 | 1.3311 | -0.04 | -3.21 | 1.3758 | 1.4265 | 1.2917 | 17188 |
| 1714435080 | 1.3753 | -0.04 | -3.03 | 1.4205 | 1.4253 | 1.3169 | 17530 |
| 1714348680 | 1.4183 | -0.01 | -0.72 | 1.4282 | 1.5253 | 1.3952 | 16531 |
| 1714262280 | 1.4286 | -0.08 | -5.41 | 1.509 | 1.5178 | 1.4002 | 14274 |
| 1714175880 | 1.5103 | -0 | -0.20 | 1.5084 | 1.5638 | 1.4199 | 24297 |
| 1714089480 | 1.5133 | -0.06 | -3.59 | 1.5662 | 1.5722 | 1.4981 | 9930 |
| 1714003080 | 1.5697 | -0 | -0.13 | 1.5731 | 1.6117 | 1.4725 | 14657 |
| 1713916680 | 1.5718 | 0.03 | 1.85 | 1.5383 | 1.6115 | 1.5112 | 15413 |
| 1713830280 | 1.5433 | 0.03 | 2.14 | 1.5106 | 1.6482 | 1.45 | 12582 |
| 1713743880 | 1.511 | -0.02 | -1.17 | 1.5259 | 1.58 | 1.4856 | 12269 |
| 1713657480 | 1.5289 | 0.04 | 2.36 | 1.4945 | 1.5547 | 1.4862 | 10565 |
| 1713571080 | 1.4936 | -0.04 | -2.32 | 1.5292 | 1.5319 | 1.4358 | 11044 |
| 1713484680 | 1.529 | 0.02 | 1.29 | 1.5068 | 1.5795 | 1.49 | 15748 |
| 1713398280 | 1.5095 | -0.18 | -10.40 | 1.6865 | 1.7702 | 1.47 | 21405 |
| 1713311880 | 1.6847 | 0.04 | 2.34 | 1.6476 | 1.7301 | 1.5741 | 19906 |
| 1713225480 | 1.6461 | 0.06 | 3.99 | 1.5838 | 1.7655 | 1.5804 | 34662 |
| 1713139080 | 1.583 | 0.01 | 0.70 | 1.608 | 1.9583 | 1.5527 | 31092 |
| 1713052680 | 1.572 | -0.18 | -10.30 | 1.7507 | 1.8939 | 1.4795 | 15577 |
| 1712966280 | 1.7526 | -0.28 | -13.80 | 2.0512 | 2.0661 | 1.7126 | 16974 |
| 1712879880 | 2.0331 | -0.02 | -0.94 | 2.0482 | 2.0807 | 2.0105 | 10475 |
| 1712793480 | 2.0523 | 0.02 | 1.11 | 2.0241 | 2.2258 | 1.9646 | 19851 |
| 1712707080 | 2.0298 | -0.13 | -6.11 | 2.1478 | 2.1914 | 2.0097 | 15872 |
| 1712620680 | 2.162 | -0.02 | -0.90 | 2.1698 | 2.2579 | 2.0901 | 18330 |
| 1712534280 | 2.1817 | 0.12 | 5.85 | 2.0444 | 2.222 | 2.0089 | 20724 |
| 1712447880 | 2.0611 | -0.14 | -6.28 | 2.1356 | 2.2358 | 1.9994 | 26500 |
| 1712361480 | 2.1993 | 0.32 | 16.83 | 1.8631 | 2.2594 | 1.8469 | 28615 |
| 1712275080 | 1.8824 | 0.06 | 3.05 | 1.8672 | 2.0795 | 1.7567 | 33928 |
| 1712188680 | 1.8267 | 0.15 | 8.65 | 1.6609 | 2.046 | 1.6366 | 24109 |
| 1712102280 | 1.6812 | -0.02 | -1.37 | 1.7028 | 1.7446 | 1.6041 | 15368 |
| 1712015880 | 1.7045 | -0.03 | -1.63 | 1.7215 | 1.7831 | 1.6655 | 28480 |
| 1711929480 | 1.7328 | 0.04 | 2.49 | 1.6832 | 1.8012 | 1.65 | 23078 |
| 1711843080 | 1.6907 | -0.11 | -5.96 | 1.8086 | 1.8389 | 1.6689 | 21142 |
| 1711756680 | 1.7978 | 0.18 | 11.35 | 1.6311 | 2.1396 | 1.5873 | 71941 |
| 1711670280 | 1.6146 | 0.01 | 0.85 | 1.5975 | 1.6484 | 1.5789 | 18985 |
| 1711583880 | 1.601 | -0.01 | -0.49 | 1.6099 | 1.6446 | 1.5772 | 23833 |
| 1711497480 | 1.6089 | -0 | -0.23 | 1.6148 | 1.6643 | 1.5668 | 17801 |
| 1711411080 | 1.6126 | 0.04 | 2.23 | 1.5866 | 1.6282 | 1.5604 | 22012 |
| 1711324680 | 1.5775 | 0.04 | 2.56 | 1.5398 | 1.6287 | 1.4853 | 22237 |
| 1711238280 | 1.5381 | 0 | 0.11 | 1.5389 | 1.6033 | 1.5298 | 23382 |
| 1711151880 | 1.5364 | 0.04 | 2.73 | 1.4922 | 1.5618 | 1.4652 | 31557 |
| 1711065480 | 1.4955 | -0.02 | -1.13 | 1.5087 | 1.5399 | 1.4625 | 22033 |
| 1710979080 | 1.5126 | 0.07 | 5.17 | 1.4362 | 1.5165 | 1.4194 | 19403 |
| 1710892680 | 1.4383 | -0.08 | -5.50 | 1.5246 | 1.5509 | 1.4202 | 27926 |
| 1710806280 | 1.522 | -0.1 | -6.15 | 1.6194 | 1.6554 | 1.4911 | 27848 |
| 1710719880 | 1.6218 | 0.01 | 0.50 | 1.6163 | 1.6536 | 1.5631 | 17367 |
| 1710633480 | 1.6137 | -0.13 | -7.51 | 1.725 | 1.7485 | 1.6007 | 21064 |
| 1710547080 | 1.7447 | 0 | 0.19 | 1.7401 | 1.8375 | 1.6877 | 29647 |
| 1710460680 | 1.7414 | -0 | -0.18 | 1.7483 | 1.7938 | 1.7117 | 21538 |
| 1710374280 | 1.7445 | -0.02 | -0.89 | 1.7537 | 1.812 | 1.7137 | 20671 |
| 1710287880 | 1.7601 | 0.02 | 1.42 | 1.7293 | 1.8119 | 1.7027 | 19690 |
| 1710201480 | 1.7354 | 0.04 | 2.36 | 1.7253 | 1.8388 | 1.6572 | 27366 |
| 1710115080 | 1.6954 | -0.01 | -0.34 | 1.6873 | 1.775 | 1.61 | 28207 |
| 1710028680 | 1.7011 | 0.09 | 5.41 | 1.6174 | 1.79 | 1.5824 | 31875 |
| 1709942280 | 1.6138 | 0.12 | 7.81 | 1.4982 | 1.7328 | 1.4964 | 25353 |
| 1709855880 | 1.4969 | 0.03 | 2.11 | 1.4665 | 1.5197 | 1.45 | 19797 |
| 1709769480 | 1.466 | 0.03 | 1.96 | 1.4446 | 1.4985 | 1.4277 | 17625 |
| 1709683080 | 1.4378 | -0.06 | -3.77 | 1.4923 | 1.5956 | 1.3951 | 24615 |
| 1709596680 | 1.4941 | 0.02 | 1.04 | 1.4813 | 1.51 | 1.4489 | 18323 |
| 1709510280 | 1.4787 | -0.03 | -1.70 | 1.5034 | 1.5284 | 1.4676 | 17496 |
| 1709423880 | 1.5042 | 0.02 | 1.59 | 1.4792 | 1.5227 | 1.4401 | 16505 |
| 1709337480 | 1.4806 | 0.02 | 1.13 | 1.4554 | 1.5071 | 1.391 | 15161 |
| 1709251080 | 1.464 | 0.03 | 1.79 | 1.4384 | 1.4861 | 1.42 | 18583 |
| 1709164680 | 1.4382 | -0.02 | -1.64 | 1.45 | 1.4857 | 1.4 | 19482 |
| 1709078280 | 1.4622 | -0 | -0.31 | 1.4707 | 1.4991 | 1.4334 | 18231 |
| 1708991880 | 1.4667 | 0.03 | 1.92 | 1.4407 | 1.4944 | 1.4115 | 15232 |
| 1708905480 | 1.4391 | -0.01 | -0.42 | 1.4441 | 1.4617 | 1.369 | 16922 |
| 1708819080 | 1.4452 | 0.03 | 1.95 | 1.4202 | 1.4509 | 1.3991 | 16017 |
| 1708732680 | 1.4175 | -0.01 | -0.43 | 1.4232 | 1.5194 | 1.3703 | 29922 |
| 1708646280 | 1.4236 | 0.02 | 1.59 | 1.4087 | 1.4693 | 1.3148 | 21376 |
| 1708559880 | 1.4013 | -0.04 | -2.89 | 1.4483 | 1.52 | 1.3712 | 45624 |
| 1708473480 | 1.443 | -0.01 | -0.90 | 1.4598 | 1.5053 | 1.398 | 26819 |
| 1708387080 | 1.4561 | 0.03 | 1.88 | 1.4258 | 1.5361 | 1.4009 | 22776 |
| 1708300680 | 1.4293 | 0.01 | 0.58 | 1.4153 | 1.4345 | 1.4013 | 15775 |
| 1708214280 | 1.4211 | 0.03 | 2.06 | 1.3918 | 1.444 | 1.3683 | 18193 |
| 1708127880 | 1.3924 | -0.01 | -0.40 | 1.3947 | 1.4209 | 1.3673 | 23112 |
| 1708041480 | 1.398 | 0.02 | 1.47 | 1.3756 | 1.567 | 1.3364 | 35833 |
| 1707955080 | 1.3778 | 0.02 | 1.47 | 1.3701 | 1.8848 | 1.3404 | 47818 |
| 1707868680 | 1.3579 | 0.06 | 4.25 | 1.3013 | 1.4 | 1.263 | 31409 |
| 1707782280 | 1.3025 | 0.04 | 2.89 | 1.2654 | 1.321 | 1.2641 | 17851 |
| 1707695880 | 1.2659 | -0.01 | -0.92 | 1.2743 | 1.2896 | 1.2602 | 18643 |
| 1707609480 | 1.2776 | 0.02 | 1.83 | 1.2648 | 1.2908 | 1.2447 | 17537 |
| 1707523080 | 1.2546 | -0.02 | -1.20 | 1.2694 | 1.3201 | 1.2402 | 25361 |
| 1707436680 | 1.2699 | -0 | -0.16 | 1.2719 | 1.3 | 1.2592 | 19989 |
| 1707350280 | 1.2719 | 0 | 0.39 | 1.2682 | 1.2871 | 1.2593 | 17004 |
| 1707263880 | 1.267 | -0 | -0.24 | 1.2676 | 1.294 | 1.2592 | 17322 |
| 1707177480 | 1.2701 | -0.01 | -0.55 | 1.2767 | 1.3075 | 1.2592 | 18809 |
| 1707091080 | 1.2771 | 0.01 | 0.47 | 1.2696 | 1.36 | 1.2543 | 20523 |
| 1707004680 | 1.2711 | 0 | 0.14 | 1.2662 | 1.2795 | 1.26 | 17497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
