We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.215E-5 | -1.0E-6 | -7.46 | 1.341E-5 | 1.395E-5 | 1.211E-5 | 202683 |
| 1714175880 | 1.34E-5 | -9.4E-7 | -6.56 | 1.437E-5 | 1.496E-5 | 1.32E-5 | 225794 |
| 1714089480 | 1.434E-5 | -4.1E-7 | -2.78 | 1.467E-5 | 1.631E-5 | 1.42E-5 | 183931 |
| 1714003080 | 1.475E-5 | -3.6E-7 | -2.38 | 1.514E-5 | 1.662E-5 | 1.474E-5 | 186556 |
| 1713916680 | 1.511E-5 | -6.4E-7 | -4.06 | 1.582E-5 | 2.397E-5 | 1.437E-5 | 234096 |
| 1713830280 | 1.575E-5 | 1.0E-6 | 6.83 | 1.464E-5 | 1.925E-5 | 1.377E-5 | 194655 |
| 1713743880 | 1.464E-5 | 6.6E-7 | 4.72 | 1.403E-5 | 1.747E-5 | 1.27E-5 | 201303 |
| 1713657480 | 1.398E-5 | 2.0E-6 | 16.72 | 1.197E-5 | 1.486E-5 | 1.19E-5 | 243754 |
| 1713571080 | 1.196E-5 | 1.0E-6 | 9.48 | 1.054E-5 | 1.327E-5 | 1.014E-5 | 312050 |
| 1713484680 | 1.055E-5 | 8.3E-7 | 8.54 | 9.77E-6 | 1.147E-5 | 8.97E-6 | 198503 |
| 1713398280 | 9.72E-6 | 4.1E-7 | 4.40 | 9.34E-6 | 9.84E-6 | 8.74E-6 | 256482 |
| 1713311880 | 9.31E-6 | -1.8E-7 | -1.90 | 9.42E-6 | 9.7E-6 | 8.86E-6 | 251721 |
| 1713225480 | 9.49E-6 | 7.5E-7 | 8.58 | 8.71E-6 | 9.71E-6 | 8.36E-6 | 142863 |
| 1713139080 | 8.74E-6 | 5.0E-8 | 0.58 | 8.55E-6 | 9.35E-6 | 8.26E-6 | 222500 |
| 1713052680 | 8.69E-6 | -9.5E-7 | -9.85 | 9.6E-6 | 1.038E-5 | 8.69E-6 | 271858 |
| 1712966280 | 9.64E-6 | -4.1E-7 | -4.08 | 1.008E-5 | 1.037E-5 | 9.41E-6 | 213514 |
| 1712879880 | 1.005E-5 | -4.0E-8 | -0.40 | 1.006E-5 | 1.032E-5 | 9.82E-6 | 93136 |
| 1712793480 | 1.009E-5 | -3.1E-7 | -2.98 | 1.024E-5 | 1.047E-5 | 1.004E-5 | 169117 |
| 1712707080 | 1.04E-5 | 1.3E-7 | 1.27 | 1.028E-5 | 1.075E-5 | 9.94E-6 | 135107 |
| 1712620680 | 1.027E-5 | -1.5E-7 | -1.44 | 1.028E-5 | 1.053E-5 | 9.74E-6 | 170072 |
| 1712534280 | 1.042E-5 | -2.1E-7 | -1.98 | 1.065E-5 | 1.2E-5 | 1.039E-5 | 165755 |
| 1712447880 | 1.063E-5 | -9.0E-8 | -0.84 | 1.083E-5 | 1.089E-5 | 1.05E-5 | 217377 |
| 1712361480 | 1.072E-5 | -4.8E-7 | -4.29 | 1.121E-5 | 1.16E-5 | 1.066E-5 | 189875 |
| 1712275080 | 1.12E-5 | 1.0E-7 | 0.90 | 1.115E-5 | 1.254E-5 | 1.09E-5 | 231503 |
| 1712188680 | 1.11E-5 | 1.0E-8 | 0.09 | 1.111E-5 | 1.15E-5 | 1.089E-5 | 265604 |
| 1712102280 | 1.109E-5 | 3.1E-7 | 2.88 | 1.081E-5 | 1.153E-5 | 1.072E-5 | 225239 |
| 1712015880 | 1.078E-5 | -3.7E-7 | -3.32 | 1.121E-5 | 1.13E-5 | 1.064E-5 | 248703 |
| 1711929480 | 1.115E-5 | -3.4E-7 | -2.96 | 1.146E-5 | 1.15E-5 | 1.103E-5 | 249813 |
| 1711843080 | 1.149E-5 | -1.4E-7 | -1.20 | 1.164E-5 | 1.176E-5 | 1.131E-5 | 264093 |
| 1711756680 | 1.163E-5 | 4.9E-7 | 4.40 | 1.116E-5 | 1.207E-5 | 1.067E-5 | 310044 |
| 1711670280 | 1.114E-5 | -1.0E-6 | -8.13 | 1.265E-5 | 1.372E-5 | 1.033E-5 | 362126 |
| 1711583880 | 1.23E-5 | -5.0E-7 | -3.91 | 1.287E-5 | 1.343E-5 | 1.153E-5 | 366673 |
| 1711497480 | 1.28E-5 | 9.0E-8 | 0.71 | 1.278E-5 | 1.361E-5 | 1.238E-5 | 317573 |
| 1711411080 | 1.271E-5 | -1.1E-7 | -0.86 | 1.281E-5 | 1.347E-5 | 1.232E-5 | 342938 |
| 1711324680 | 1.282E-5 | -7.9E-7 | -5.80 | 1.372E-5 | 1.388E-5 | 1.272E-5 | 348518 |
| 1711238280 | 1.361E-5 | -2.6E-7 | -1.87 | 1.385E-5 | 1.417E-5 | 1.339E-5 | 337959 |
| 1711151880 | 1.387E-5 | 3.7E-7 | 2.74 | 1.348E-5 | 1.463E-5 | 1.296E-5 | 313891 |
| 1711065480 | 1.35E-5 | -4.4E-7 | -3.16 | 1.413E-5 | 1.431E-5 | 1.267E-5 | 279549 |
| 1710979080 | 1.394E-5 | 3.8E-7 | 2.80 | 1.353E-5 | 1.588E-5 | 1.316E-5 | 274759 |
| 1710892680 | 1.356E-5 | 3.0E-7 | 2.26 | 1.321E-5 | 1.482E-5 | 1.306E-5 | 236552 |
| 1710806280 | 1.326E-5 | -2.0E-6 | -13.11 | 1.55E-5 | 1.55E-5 | 1.3E-5 | 280204 |
| 1710719880 | 1.525E-5 | 3.0E-6 | 23.72 | 1.268E-5 | 1.559E-5 | 1.226E-5 | 287579 |
| 1710633480 | 1.265E-5 | -5.0E-8 | -0.39 | 1.257E-5 | 1.348E-5 | 1.246E-5 | 255945 |
| 1710547080 | 1.27E-5 | -1.2E-7 | -0.94 | 1.288E-5 | 1.418E-5 | 1.233E-5 | 280316 |
| 1710460680 | 1.282E-5 | -2.0E-6 | -13.73 | 1.449E-5 | 1.481E-5 | 1.242E-5 | 310575 |
| 1710374280 | 1.457E-5 | -4.0E-7 | -2.67 | 1.503E-5 | 1.56E-5 | 1.424E-5 | 292801 |
| 1710287880 | 1.497E-5 | 9.7E-7 | 6.93 | 1.397E-5 | 1.554E-5 | 1.37E-5 | 293989 |
| 1710201480 | 1.4E-5 | -1.0E-6 | -6.61 | 1.506E-5 | 1.585E-5 | 1.397E-5 | 299669 |
| 1710115080 | 1.514E-5 | 3.6E-7 | 2.44 | 1.487E-5 | 1.565E-5 | 1.453E-5 | 296088 |
| 1710028680 | 1.478E-5 | 3.0E-8 | 0.20 | 1.462E-5 | 1.513E-5 | 1.365E-5 | 293038 |
| 1709942280 | 1.475E-5 | 2.0E-6 | 15.58 | 1.289E-5 | 1.554E-5 | 1.239E-5 | 294909 |
| 1709855880 | 1.284E-5 | -5.0E-8 | -0.39 | 1.285E-5 | 1.31E-5 | 1.199E-5 | 252630 |
| 1709769480 | 1.289E-5 | -1.0E-6 | -7.00 | 1.415E-5 | 1.513E-5 | 1.268E-5 | 266045 |
| 1709683080 | 1.428E-5 | -5.9E-7 | -3.97 | 1.483E-5 | 1.621E-5 | 1.306E-5 | 241429 |
| 1709596680 | 1.487E-5 | -6.1E-7 | -3.94 | 1.543E-5 | 1.693E-5 | 1.461E-5 | 265080 |
| 1709510280 | 1.548E-5 | -2.0E-6 | -11.70 | 1.66E-5 | 1.733E-5 | 1.488E-5 | 203622 |
| 1709423880 | 1.71E-5 | -2.4E-7 | -1.38 | 1.745E-5 | 1.844E-5 | 1.616E-5 | 273309 |
| 1709337480 | 1.734E-5 | 3.6E-7 | 2.12 | 1.689E-5 | 1.894E-5 | 1.556E-5 | 210581 |
| 1709251080 | 1.698E-5 | -1.0E-6 | -5.43 | 1.775E-5 | 1.933E-5 | 1.594E-5 | 230002 |
| 1709164680 | 1.841E-5 | 5.0E-6 | 36.15 | 1.384E-5 | 1.96E-5 | 1.365E-5 | 288302 |
| 1709078280 | 1.383E-5 | 3.0E-6 | 27.12 | 1.104E-5 | 1.475E-5 | 1.046E-5 | 367603 |
| 1708991880 | 1.106E-5 | 1.0E-6 | 10.38 | 9.71E-6 | 1.394E-5 | 9.36E-6 | 539792 |
| 1708905480 | 9.63E-6 | 3.0E-7 | 3.22 | 9.28E-6 | 1.005E-5 | 8.96E-6 | 444999 |
| 1708819080 | 9.33E-6 | -3.8E-7 | -3.91 | 9.71E-6 | 1.002E-5 | 9.12E-6 | 406560 |
| 1708732680 | 9.71E-6 | 2.0E-6 | 24.91 | 8.08E-6 | 1.012E-5 | 7.97E-6 | 459375 |
| 1708646280 | 8.03E-6 | 1.0E-7 | 1.26 | 7.92E-6 | 8.34E-6 | 7.76E-6 | 543404 |
| 1708559880 | 7.93E-6 | -7.6E-7 | -8.75 | 8.65E-6 | 9.12E-6 | 7.9E-6 | 493502 |
| 1708473480 | 8.69E-6 | 2.6E-7 | 3.08 | 8.44E-6 | 9.2E-6 | 8.22E-6 | 548302 |
| 1708387080 | 8.43E-6 | 4.3E-7 | 5.38 | 8.03E-6 | 9.06E-6 | 7.9E-6 | 602054 |
| 1708300680 | 8.0E-6 | -1.0E-8 | -0.12 | 8.03E-6 | 9.28E-6 | 7.88E-6 | 663005 |
| 1708214280 | 8.01E-6 | 2.2E-7 | 2.82 | 7.78E-6 | 8.11E-6 | 7.75E-6 | 653627 |
| 1708127880 | 7.79E-6 | 3.8E-7 | 5.13 | 7.42E-6 | 8.06E-6 | 7.35E-6 | 672755 |
| 1708041480 | 7.41E-6 | 2.4E-7 | 3.35 | 7.17E-6 | 7.92E-6 | 6.88E-6 | 768847 |
| 1707955080 | 7.17E-6 | 3.0E-8 | 0.42 | 7.2E-6 | 7.43E-6 | 6.9E-6 | 781776 |
| 1707868680 | 7.14E-6 | -1.0E-7 | -1.38 | 7.23E-6 | 7.35E-6 | 7.09E-6 | 766667 |
| 1707782280 | 7.24E-6 | -2.5E-7 | -3.34 | 7.48E-6 | 7.77E-6 | 7.15E-6 | 780743 |
| 1707695880 | 7.49E-6 | -2.2E-7 | -2.85 | 7.69E-6 | 7.72E-6 | 7.3E-6 | 752524 |
| 1707609480 | 7.71E-6 | 7.0E-8 | 0.92 | 7.66E-6 | 7.72E-6 | 7.55E-6 | 779163 |
| 1707523080 | 7.64E-6 | -1.0E-8 | -0.13 | 7.66E-6 | 7.79E-6 | 7.51E-6 | 788514 |
| 1707436680 | 7.65E-6 | -5.0E-8 | -0.65 | 7.77E-6 | 8.0E-6 | 7.56E-6 | 802415 |
| 1707350280 | 7.7E-6 | 2.7E-7 | 3.63 | 7.48E-6 | 7.99E-6 | 7.35E-6 | 768542 |
| 1707263880 | 7.43E-6 | -3.3E-7 | -4.25 | 7.76E-6 | 7.8E-6 | 7.36E-6 | 790313 |
| 1707177480 | 7.76E-6 | 1.1E-7 | 1.44 | 7.63E-6 | 8.39E-6 | 7.58E-6 | 761487 |
| 1707091080 | 7.65E-6 | -1.2E-7 | -1.54 | 7.77E-6 | 8.0E-6 | 7.63E-6 | 754062 |
| 1707004680 | 7.77E-6 | 3.0E-7 | 4.02 | 7.47E-6 | 7.85E-6 | 7.39E-6 | 724108 |
| 1706918280 | 7.47E-6 | -2.0E-7 | -2.61 | 7.66E-6 | 7.91E-6 | 7.36E-6 | 781943 |
| 1706831880 | 7.67E-6 | -4.0E-8 | -0.52 | 7.78E-6 | 7.96E-6 | 7.52E-6 | 775983 |
| 1706745480 | 7.71E-6 | -1.9E-7 | -2.41 | 7.87E-6 | 8.04E-6 | 7.45E-6 | 741583 |
| 1706659080 | 7.9E-6 | -3.5E-7 | -4.24 | 8.2E-6 | 8.9E-6 | 7.66E-6 | 737536 |
| 1706572680 | 8.25E-6 | -1.2E-7 | -1.43 | 8.33E-6 | 8.44E-6 | 8.09E-6 | 780365 |
| 1706486280 | 8.37E-6 | -1.0E-8 | -0.12 | 8.41E-6 | 8.54E-6 | 7.87E-6 | 753163 |
| 1706399880 | 8.38E-6 | 1.3E-7 | 1.58 | 8.23E-6 | 8.9E-6 | 8.1E-6 | 737106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
