We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.2E-7 | 7.7E-7 | 3713651 |
| 1714262280 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.5E-7 | 7.7E-7 | 3886106 |
| 1714175880 | 8.2E-7 | -1.0E-8 | -1.20 | 8.3E-7 | 8.5E-7 | 8.1E-7 | 3569086 |
| 1714089480 | 8.3E-7 | -2.0E-8 | -2.35 | 8.4E-7 | 8.5E-7 | 7.6E-7 | 3825584 |
| 1714003080 | 8.5E-7 | 1.0E-8 | 1.19 | 8.4E-7 | 8.7E-7 | 8.2E-7 | 3894832 |
| 1713916680 | 8.4E-7 | -2.0E-8 | -2.33 | 8.6E-7 | 9.0E-7 | 8.3E-7 | 3814550 |
| 1713830280 | 8.6E-7 | 1.0E-8 | 1.18 | 8.5E-7 | 8.8E-7 | 8.3E-7 | 3725102 |
| 1713743880 | 8.5E-7 | 1.0E-8 | 1.19 | 8.4E-7 | 8.7E-7 | 8.4E-7 | 3699207 |
| 1713657480 | 8.4E-7 | 4.0E-8 | 5.00 | 8.0E-7 | 8.5E-7 | 7.9E-7 | 4045026 |
| 1713571080 | 8.0E-7 | 1.0E-8 | 1.27 | 7.9E-7 | 8.3E-7 | 7.6E-7 | 4367907 |
| 1713484680 | 7.9E-7 | -2.0E-8 | -2.47 | 8.1E-7 | 8.1E-7 | 7.6E-7 | 4124485 |
| 1713398280 | 8.1E-7 | 2.0E-8 | 2.53 | 7.9E-7 | 8.3E-7 | 7.8E-7 | 4157597 |
| 1713311880 | 7.9E-7 | -3.0E-8 | -3.66 | 8.2E-7 | 8.4E-7 | 7.5E-7 | 4022666 |
| 1713225480 | 8.2E-7 | 1.0E-8 | 1.23 | 8.1E-7 | 8.7E-7 | 7.9E-7 | 3672072 |
| 1713139080 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.6E-7 | 7.6E-7 | 4202588 |
| 1713052680 | 8.1E-7 | -6.0E-8 | -6.90 | 8.7E-7 | 9.5E-7 | 8.0E-7 | 2589797 |
| 1712966280 | 8.7E-7 | -1.5E-7 | -14.71 | 1.02E-6 | 1.05E-6 | 8.7E-7 | 2807969 |
| 1712879880 | 1.02E-6 | 0 | 0.00 | 1.02E-6 | 1.07E-6 | 1.0E-6 | 2012988 |
| 1712793480 | 1.02E-6 | -4.0E-8 | -3.77 | 1.06E-6 | 1.08E-6 | 1.01E-6 | 2171033 |
| 1712707080 | 1.06E-6 | 1.0E-8 | 0.95 | 1.05E-6 | 1.08E-6 | 1.02E-6 | 2538114 |
| 1712620680 | 1.05E-6 | -1.0E-8 | -0.94 | 1.06E-6 | 1.08E-6 | 1.0E-6 | 2190200 |
| 1712534280 | 1.06E-6 | -2.0E-8 | -1.85 | 1.09E-6 | 1.1E-6 | 1.05E-6 | 1820656 |
| 1712447880 | 1.08E-6 | -1.0E-8 | -0.92 | 1.09E-6 | 1.13E-6 | 1.03E-6 | 1873699 |
| 1712361480 | 1.09E-6 | -6.0E-8 | -5.22 | 1.15E-6 | 1.17E-6 | 1.08E-6 | 2400297 |
| 1712275080 | 1.15E-6 | 0 | 0.00 | 1.16E-6 | 1.17E-6 | 1.1E-6 | 2204557 |
| 1712188680 | 1.15E-6 | -5.0E-8 | -4.17 | 1.21E-6 | 1.23E-6 | 1.13E-6 | 1915199 |
| 1712102280 | 1.2E-6 | 2.0E-8 | 1.69 | 1.19E-6 | 1.26E-6 | 1.16E-6 | 1762948 |
| 1712015880 | 1.18E-6 | -5.0E-8 | -4.07 | 1.23E-6 | 1.28E-6 | 1.15E-6 | 2032814 |
| 1711929480 | 1.23E-6 | -2.0E-8 | -1.60 | 1.25E-6 | 1.56E-6 | 1.22E-6 | 1749546 |
| 1711843080 | 1.25E-6 | 3.0E-8 | 2.46 | 1.23E-6 | 1.4E-6 | 1.16E-6 | 1851171 |
| 1711756680 | 1.22E-6 | 1.0E-7 | 8.93 | 1.12E-6 | 1.23E-6 | 1.12E-6 | 2539174 |
| 1711670280 | 1.12E-6 | -5.0E-8 | -4.27 | 1.17E-6 | 1.17E-6 | 1.08E-6 | 3276909 |
| 1711583880 | 1.17E-6 | 3.0E-8 | 2.63 | 1.15E-6 | 1.19E-6 | 1.08E-6 | 3415465 |
| 1711497480 | 1.14E-6 | -2.0E-8 | -1.72 | 1.17E-6 | 1.21E-6 | 1.13E-6 | 3692068 |
| 1711411080 | 1.16E-6 | 4.0E-8 | 3.57 | 1.12E-6 | 1.23E-6 | 1.09E-6 | 3577992 |
| 1711324680 | 1.12E-6 | 1.0E-8 | 0.90 | 1.12E-6 | 1.15E-6 | 1.08E-6 | 3680437 |
| 1711238280 | 1.11E-6 | 0 | 0.00 | 1.1E-6 | 1.12E-6 | 1.06E-6 | 4081877 |
| 1711151880 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.15E-6 | 1.06E-6 | 3854721 |
| 1711065480 | 1.09E-6 | 7.0E-8 | 6.86 | 1.02E-6 | 1.17E-6 | 9.8E-7 | 3948927 |
| 1710979080 | 1.02E-6 | 0 | 0.00 | 1.02E-6 | 1.08E-6 | 9.6E-7 | 3811718 |
| 1710892680 | 1.02E-6 | -8.0E-8 | -7.27 | 1.1E-6 | 1.13E-6 | 1.0E-6 | 3942563 |
| 1710806280 | 1.1E-6 | 0 | 0.00 | 1.1E-6 | 1.14E-6 | 1.04E-6 | 3808771 |
| 1710719880 | 1.1E-6 | 3.0E-8 | 2.80 | 1.08E-6 | 1.14E-6 | 1.03E-6 | 3890409 |
| 1710633480 | 1.07E-6 | -6.0E-8 | -5.31 | 1.13E-6 | 1.18E-6 | 1.07E-6 | 3885021 |
| 1710547080 | 1.13E-6 | -4.0E-8 | -3.42 | 1.17E-6 | 1.21E-6 | 1.07E-6 | 3769378 |
| 1710460680 | 1.17E-6 | -6.0E-8 | -4.88 | 1.23E-6 | 1.24E-6 | 1.13E-6 | 3524685 |
| 1710374280 | 1.23E-6 | 3.0E-8 | 2.50 | 1.2E-6 | 1.28E-6 | 1.11E-6 | 3547367 |
| 1710287880 | 1.2E-6 | -2.0E-8 | -1.64 | 1.22E-6 | 1.47E-6 | 1.07E-6 | 3532745 |
| 1710201480 | 1.22E-6 | 2.0E-7 | 19.61 | 1.02E-6 | 1.22E-6 | 8.7E-7 | 4015569 |
| 1710115080 | 1.02E-6 | 2.0E-8 | 2.00 | 1.03E-6 | 1.11E-6 | 9.7E-7 | 4029539 |
| 1710028680 | 1.0E-6 | 1.5E-7 | 17.65 | 8.5E-7 | 1.07E-6 | 8.1E-7 | 5128149 |
| 1709942280 | 8.5E-7 | -2.0E-8 | -2.30 | 8.7E-7 | 8.9E-7 | 8.1E-7 | 4855086 |
| 1709855880 | 8.7E-7 | 7.0E-8 | 8.75 | 8.0E-7 | 8.8E-7 | 8.0E-7 | 5124622 |
| 1709769480 | 8.0E-7 | -4.0E-8 | -4.76 | 8.3E-7 | 8.7E-7 | 7.7E-7 | 5048858 |
| 1709683080 | 8.4E-7 | -1.2E-7 | -12.50 | 9.6E-7 | 9.6E-7 | 8.4E-7 | 5056505 |
| 1709596680 | 9.6E-7 | -9.0E-8 | -8.57 | 1.05E-6 | 1.07E-6 | 9.2E-7 | 4302700 |
| 1709510280 | 1.05E-6 | 6.0E-8 | 6.06 | 9.8E-7 | 1.05E-6 | 9.6E-7 | 4702209 |
| 1709423880 | 9.9E-7 | -1.0E-7 | -9.17 | 1.11E-6 | 1.15E-6 | 9.6E-7 | 4420628 |
| 1709337480 | 1.09E-6 | -4.0E-8 | -3.54 | 1.11E-6 | 1.4E-6 | 9.8E-7 | 4327019 |
| 1709251080 | 1.13E-6 | 1.3E-7 | 13.00 | 1.0E-6 | 2.7E-6 | 9.2E-7 | 5152015 |
| 1709164680 | 1.0E-6 | 8.0E-8 | 8.70 | 9.3E-7 | 1.01E-6 | 8.3E-7 | 5331404 |
| 1709078280 | 9.2E-7 | 4.0E-8 | 4.55 | 8.9E-7 | 1.0E-6 | 8.4E-7 | 5391804 |
| 1708991880 | 8.8E-7 | -3.0E-8 | -3.30 | 9.1E-7 | 9.3E-7 | 8.6E-7 | 5547922 |
| 1708905480 | 9.1E-7 | 9.0E-8 | 10.98 | 8.3E-7 | 9.7E-7 | 8.2E-7 | 5578843 |
| 1708819080 | 8.2E-7 | -1.1E-7 | -11.83 | 9.3E-7 | 9.3E-7 | 8.1E-7 | 5292005 |
| 1708732680 | 9.3E-7 | -1.2E-7 | -11.43 | 1.05E-6 | 1.06E-6 | 8.9E-7 | 4420684 |
| 1708646280 | 1.05E-6 | -4.0E-8 | -3.67 | 1.12E-6 | 1.49E-6 | 9.7E-7 | 3737825 |
| 1708559880 | 1.09E-6 | 2.9E-7 | 36.25 | 8.1E-7 | 1.37E-6 | 8.0E-7 | 4071127 |
| 1708473480 | 8.0E-7 | 3.0E-8 | 3.90 | 7.6E-7 | 9.0E-7 | 7.6E-7 | 5510154 |
| 1708387080 | 7.7E-7 | 1.0E-8 | 1.32 | 7.6E-7 | 7.8E-7 | 7.3E-7 | 5719274 |
| 1708300680 | 7.6E-7 | 0 | 0.00 | 7.5E-7 | 7.9E-7 | 7.4E-7 | 6034544 |
| 1708214280 | 7.6E-7 | 4.0E-8 | 5.56 | 7.2E-7 | 7.9E-7 | 7.2E-7 | 6959849 |
| 1708127880 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.4E-7 | 7.1E-7 | 7283927 |
| 1708041480 | 7.2E-7 | -1.0E-8 | -1.37 | 7.3E-7 | 7.5E-7 | 7.1E-7 | 6843513 |
| 1707955080 | 7.3E-7 | -3.0E-8 | -3.95 | 7.6E-7 | 7.7E-7 | 7.3E-7 | 5326738 |
| 1707868680 | 7.6E-7 | 1.0E-8 | 1.33 | 7.5E-7 | 7.8E-7 | 7.4E-7 | 6581176 |
| 1707782280 | 7.5E-7 | -4.0E-8 | -5.06 | 7.9E-7 | 8.1E-7 | 7.5E-7 | 7014176 |
| 1707695880 | 7.9E-7 | 0 | 0.00 | 7.8E-7 | 8.1E-7 | 7.8E-7 | 6818148 |
| 1707609480 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 8.0E-7 | 7.8E-7 | 7126535 |
| 1707523080 | 7.9E-7 | -2.0E-8 | -2.47 | 8.1E-7 | 8.2E-7 | 7.7E-7 | 6952746 |
| 1707436680 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.5E-7 | 8.0E-7 | 6823439 |
| 1707350280 | 8.2E-7 | -4.0E-8 | -4.65 | 8.6E-7 | 9.1E-7 | 8.0E-7 | 6384976 |
| 1707263880 | 8.6E-7 | -1.0E-8 | -1.15 | 8.7E-7 | 1.2E-6 | 8.3E-7 | 6855242 |
| 1707177480 | 8.7E-7 | 6.0E-8 | 7.41 | 8.1E-7 | 8.8E-7 | 7.9E-7 | 7226965 |
| 1707091080 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.2E-7 | 7.9E-7 | 7327722 |
| 1707004680 | 8.1E-7 | 5.0E-8 | 6.58 | 7.6E-7 | 8.4E-7 | 7.5E-7 | 7496988 |
| 1706918280 | 7.6E-7 | -1.0E-8 | -1.30 | 7.6E-7 | 7.7E-7 | 7.5E-7 | 8119625 |
| 1706831880 | 7.7E-7 | -3.0E-8 | -3.75 | 8.0E-7 | 8.1E-7 | 7.6E-7 | 6950995 |
| 1706745480 | 8.0E-7 | 5.0E-8 | 6.67 | 7.7E-7 | 8.0E-7 | 7.6E-7 | 6081921 |
| 1706659080 | 7.5E-7 | 0 | 0.00 | 7.5E-7 | 7.7E-7 | 7.4E-7 | 7695315 |
| 1706572680 | 7.5E-7 | -2.0E-8 | -2.60 | 7.8E-7 | 7.9E-7 | 7.5E-7 | 6033304 |
| 1706486280 | 7.7E-7 | -1.0E-8 | -1.28 | 7.8E-7 | 8.2E-7 | 7.5E-7 | 5983370 |
| 1706399880 | 7.8E-7 | 5.0E-8 | 6.85 | 7.2E-7 | 7.9E-7 | 7.2E-7 | 5442748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
