We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.005349 | 7.0E-6 | 0.13 | 0.005355 | 0.005382 | 0.005294 | 2502676 |
| 1714262280 | 0.005342 | -1.5E-5 | -0.28 | 0.005348 | 0.005382 | 0.005334 | 2480678 |
| 1714175880 | 0.005357 | 0.000183 | 3.54 | 0.005169 | 0.005382 | 0.005052 | 2101895 |
| 1714089480 | 0.005174 | -0.000336 | -6.10 | 0.005471 | 0.005536 | 0.004953 | 1283670 |
| 1714003080 | 0.00551 | 8.7E-5 | 1.60 | 0.005436 | 0.005554 | 0.005138 | 1436395 |
| 1713916680 | 0.005423 | -8.7E-5 | -1.58 | 0.005524 | 0.005577 | 0.005381 | 1956098 |
| 1713830280 | 0.00551 | -0.000103 | -1.84 | 0.005589 | 0.005685 | 0.005442 | 1533083 |
| 1713743880 | 0.005613 | 5.6E-5 | 1.01 | 0.005604 | 0.005686 | 0.005473 | 1692767 |
| 1713657480 | 0.005557 | 0.000161 | 2.98 | 0.005395 | 0.0057 | 0.005393 | 1969962 |
| 1713571080 | 0.005396 | 7.0E-6 | 0.13 | 0.005386 | 0.005415 | 0.005353 | 2568900 |
| 1713484680 | 0.005389 | -0.000224 | -3.99 | 0.005618 | 0.005645 | 0.005299 | 2405721 |
| 1713398280 | 0.005613 | 2.1E-5 | 0.38 | 0.005591 | 0.00563 | 0.005573 | 2496164 |
| 1713311880 | 0.005592 | -1.4E-5 | -0.25 | 0.005606 | 0.005911 | 0.005589 | 1062119 |
| 1713225480 | 0.005606 | 8.5E-5 | 1.54 | 0.005526 | 0.005632 | 0.005492 | 2314197 |
| 1713139080 | 0.005521 | -0.000122 | -2.16 | 0.005646 | 0.005662 | 0.005473 | 2059972 |
| 1713052680 | 0.005643 | -0.000299 | -5.03 | 0.005939 | 0.006037 | 0.005567 | 1375738 |
| 1712966280 | 0.005942 | 0.000313 | 5.56 | 0.005657 | 0.0063 | 0.005626 | 2039510 |
| 1712879880 | 0.005629 | -0.000155 | -2.68 | 0.005784 | 0.005853 | 0.00559 | 2067468 |
| 1712793480 | 0.005784 | -9.3E-5 | -1.58 | 0.00588 | 0.006315 | 0.005704 | 2096297 |
| 1712707080 | 0.005877 | 0.000358 | 6.49 | 0.005518 | 0.006316 | 0.005492 | 2343426 |
| 1712620680 | 0.005519 | 0.000117 | 2.17 | 0.005399 | 0.005519 | 0.005387 | 2518346 |
| 1712534280 | 0.005402 | 5.9E-5 | 1.10 | 0.005363 | 0.005448 | 0.00528 | 2390698 |
| 1712447880 | 0.005343 | -2.5E-5 | -0.47 | 0.005359 | 0.005412 | 0.005178 | 3138715 |
| 1712361480 | 0.005368 | -5.5E-5 | -1.01 | 0.005434 | 0.005496 | 0.005359 | 2441563 |
| 1712275080 | 0.005423 | 7.5E-5 | 1.40 | 0.005358 | 0.005453 | 0.0053 | 2883886 |
| 1712188680 | 0.005348 | -7.8E-5 | -1.44 | 0.005436 | 0.005453 | 0.0053 | 2960814 |
| 1712102280 | 0.005426 | -0.000365 | -6.30 | 0.005775 | 0.005828 | 0.005418 | 2355999 |
| 1712015880 | 0.005791 | -0.000215 | -3.58 | 0.006007 | 0.00603 | 0.005774 | 2650860 |
| 1711929480 | 0.006006 | 0 | 0.00 | 0.006018 | 0.006179 | 0.005957 | 2616088 |
| 1711843080 | 0.006006 | -4.0E-6 | -0.07 | 0.006004 | 0.006057 | 0.005957 | 2635766 |
| 1711756680 | 0.00601 | 0.000202 | 3.48 | 0.005811 | 0.006059 | 0.005656 | 3144642 |
| 1711670280 | 0.005808 | -0.000179 | -2.99 | 0.005986 | 0.005987 | 0.005615 | 3087042 |
| 1711583880 | 0.005987 | 0.000177 | 3.05 | 0.005831 | 0.006206 | 0.005755 | 3924384 |
| 1711497480 | 0.00581 | 0.000136 | 2.40 | 0.005672 | 0.005852 | 0.005661 | 4266072 |
| 1711411080 | 0.005674 | -8.1E-5 | -1.41 | 0.005747 | 0.005776 | 0.005642 | 4253542 |
| 1711324680 | 0.005755 | 0.000198 | 3.56 | 0.005576 | 0.005774 | 0.005465 | 4529974 |
| 1711238280 | 0.005557 | -8.6E-5 | -1.52 | 0.005653 | 0.005697 | 0.005518 | 4395911 |
| 1711151880 | 0.005643 | 8.3E-5 | 1.49 | 0.005549 | 0.005786 | 0.005515 | 4327921 |
| 1711065480 | 0.00556 | 9.4E-5 | 1.72 | 0.005426 | 0.005578 | 0.00542 | 4272097 |
| 1710979080 | 0.005466 | 0.000153 | 2.88 | 0.005337 | 0.005501 | 0.005308 | 4391549 |
| 1710892680 | 0.005313 | -4.3E-5 | -0.80 | 0.005347 | 0.005371 | 0.005205 | 4673955 |
| 1710806280 | 0.005356 | 0.000274 | 5.39 | 0.00503 | 0.00549 | 0.004999 | 4743303 |
| 1710719880 | 0.005082 | -0.000144 | -2.76 | 0.005203 | 0.005429 | 0.005082 | 4713244 |
| 1710633480 | 0.005226 | -0.000652 | -11.09 | 0.005848 | 0.005868 | 0.005079 | 4468691 |
| 1710547080 | 0.005878 | 0.000106 | 1.84 | 0.005785 | 0.006487 | 0.005742 | 4116576 |
| 1710460680 | 0.005772 | 0.000155 | 2.76 | 0.005664 | 0.00583 | 0.005589 | 4266622 |
| 1710374280 | 0.005617 | -3.8E-5 | -0.67 | 0.005651 | 0.005734 | 0.005579 | 4463112 |
| 1710287880 | 0.005655 | 0.000153 | 2.78 | 0.005477 | 0.005799 | 0.005426 | 4379301 |
| 1710201480 | 0.005502 | 7.1E-5 | 1.31 | 0.005424 | 0.0056 | 0.005415 | 4118042 |
| 1710115080 | 0.005431 | -1.7E-5 | -0.31 | 0.005445 | 0.005473 | 0.005361 | 4220640 |
| 1710028680 | 0.005448 | 8.2E-5 | 1.53 | 0.005366 | 0.005468 | 0.005327 | 4636515 |
| 1709942280 | 0.005366 | -0.000185 | -3.33 | 0.005519 | 0.00571 | 0.005212 | 3686687 |
| 1709855880 | 0.005551 | -1.0E-6 | -0.02 | 0.005521 | 0.005709 | 0.005375 | 4405217 |
| 1709769480 | 0.005552 | 4.1E-5 | 0.74 | 0.005505 | 0.005592 | 0.005368 | 4508428 |
| 1709683080 | 0.005511 | -5.4E-5 | -0.97 | 0.005565 | 0.005591 | 0.005352 | 4382858 |
| 1709596680 | 0.005565 | 5.4E-5 | 0.98 | 0.005534 | 0.006098 | 0.00549 | 2750051 |
| 1709510280 | 0.005511 | 1.7E-5 | 0.31 | 0.00549 | 0.0061 | 0.005393 | 4089566 |
| 1709423880 | 0.005494 | -1.7E-5 | -0.31 | 0.005543 | 0.005607 | 0.005354 | 3840687 |
| 1709337480 | 0.005511 | 1.8E-5 | 0.33 | 0.005494 | 0.00561 | 0.005272 | 3426634 |
| 1709251080 | 0.005493 | 4.1E-5 | 0.75 | 0.005481 | 0.005606 | 0.005447 | 3365570 |
| 1709164680 | 0.005452 | 9.7E-5 | 1.81 | 0.005349 | 0.005602 | 0.005305 | 3386366 |
| 1709078280 | 0.005355 | 3.0E-5 | 0.56 | 0.005324 | 0.00546 | 0.005204 | 2902711 |
| 1708991880 | 0.005325 | 2.0E-5 | 0.38 | 0.005315 | 0.005343 | 0.005293 | 3995315 |
| 1708905480 | 0.005305 | -0.000144 | -2.64 | 0.005398 | 0.005605 | 0.005201 | 3442813 |
| 1708819080 | 0.005449 | 4.1E-5 | 0.76 | 0.005404 | 0.005534 | 0.005238 | 2762226 |
| 1708732680 | 0.005408 | -7.4E-5 | -1.35 | 0.005482 | 0.005537 | 0.005334 | 3342916 |
| 1708646280 | 0.005482 | 1.1E-5 | 0.20 | 0.005483 | 0.005582 | 0.005394 | 2900022 |
| 1708559880 | 0.005471 | -2.5E-5 | -0.45 | 0.005479 | 0.005554 | 0.005384 | 3093183 |
| 1708473480 | 0.005496 | -0.000143 | -2.54 | 0.005634 | 0.005686 | 0.00544 | 3368149 |
| 1708387080 | 0.005639 | 3.9E-5 | 0.70 | 0.0056 | 0.005726 | 0.005493 | 3407856 |
| 1708300680 | 0.0056 | 4.3E-5 | 0.77 | 0.00556 | 0.005608 | 0.005227 | 3469894 |
| 1708214280 | 0.005557 | 0.000312 | 5.95 | 0.005286 | 0.005655 | 0.005243 | 3366483 |
| 1708127880 | 0.005245 | -0.000156 | -2.89 | 0.005399 | 0.005661 | 0.005211 | 3537433 |
| 1708041480 | 0.005401 | -0.000106 | -1.92 | 0.005509 | 0.00561 | 0.005381 | 3937386 |
| 1707955080 | 0.005507 | -2.3E-5 | -0.42 | 0.005531 | 0.005545 | 0.005358 | 3940952 |
| 1707868680 | 0.00553 | -1.7E-5 | -0.31 | 0.005535 | 0.005609 | 0.005451 | 2515557 |
| 1707782280 | 0.005547 | -3.0E-6 | -0.05 | 0.005534 | 0.005598 | 0.005488 | 3869158 |
| 1707695880 | 0.00555 | 4.9E-5 | 0.89 | 0.005492 | 0.005611 | 0.005462 | 3913949 |
| 1707609480 | 0.005501 | 1.8E-5 | 0.33 | 0.005477 | 0.005609 | 0.005461 | 3837739 |
| 1707523080 | 0.005483 | 3.1E-5 | 0.57 | 0.005469 | 0.005519 | 0.005396 | 3796168 |
| 1707436680 | 0.005452 | 7.6E-5 | 1.41 | 0.005378 | 0.005728 | 0.005373 | 3228661 |
| 1707350280 | 0.005376 | 1.8E-5 | 0.34 | 0.005324 | 0.005381 | 0.005266 | 4014491 |
| 1707263880 | 0.005358 | 8.3E-5 | 1.57 | 0.005278 | 0.00536 | 0.005238 | 3926919 |
| 1707177480 | 0.005275 | -0.000609 | -10.35 | 0.00589 | 0.005948 | 0.005204 | 3810760 |
| 1707091080 | 0.005884 | 1.0E-5 | 0.17 | 0.005899 | 0.005951 | 0.005815 | 3615145 |
| 1707004680 | 0.005874 | 2.8E-5 | 0.48 | 0.005874 | 0.005983 | 0.005702 | 2932809 |
| 1706918280 | 0.005846 | 0.000265 | 4.75 | 0.005598 | 0.005992 | 0.005294 | 3336477 |
| 1706831880 | 0.005581 | 0.000162 | 2.99 | 0.00536 | 0.005736 | 0.005317 | 3435764 |
| 1706745480 | 0.005419 | -0.000125 | -2.25 | 0.005553 | 0.005627 | 0.00528 | 3122783 |
| 1706659080 | 0.005544 | 0.000168 | 3.13 | 0.005379 | 0.005761 | 0.005322 | 2830080 |
| 1706572680 | 0.005376 | 0.000121 | 2.30 | 0.005257 | 0.005761 | 0.005253 | 3632428 |
| 1706486280 | 0.005255 | 4.2E-5 | 0.81 | 0.005249 | 0.005337 | 0.005106 | 3870205 |
| 1706399880 | 0.005213 | -0.00021 | -3.87 | 0.005348 | 0.005372 | 0.005177 | 3623599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
