We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.4591 | -0.0084 | -1.80 | 0.4676 | 0.4768 | 0.4588 | 1274940 |
| 1714262280 | 0.4675 | 0.0051 | 1.10 | 0.4632 | 0.4676 | 0.4514 | 1266159 |
| 1714175880 | 0.4624 | -0.0082 | -1.74 | 0.4703 | 0.4788 | 0.4623 | 895013 |
| 1714089480 | 0.4706 | -0.004 | -0.84 | 0.4747 | 0.4797 | 0.4644 | 1098013 |
| 1714003080 | 0.4746 | -0.0254 | -5.08 | 0.5001 | 0.5095 | 0.4711 | 1583746 |
| 1713916680 | 0.5 | -0.0187 | -3.61 | 0.5166 | 0.5217 | 0.4988 | 797305 |
| 1713830280 | 0.5187 | 0.0205 | 4.11 | 0.4994 | 0.522 | 0.495 | 987687 |
| 1713743880 | 0.4982 | -0.0081 | -1.60 | 0.507 | 0.5113 | 0.4893 | 1208742 |
| 1713657480 | 0.5063 | 0.0376 | 8.02 | 0.4686 | 0.5078 | 0.4644 | 1432724 |
| 1713571080 | 0.4687 | 0.0118 | 2.58 | 0.4574 | 0.4747 | 0.4265 | 1798406 |
| 1713484680 | 0.4569 | 0.0126 | 2.84 | 0.4441 | 0.4589 | 0.4348 | 1187066 |
| 1713398280 | 0.4443 | -0.0162 | -3.52 | 0.4572 | 0.4647 | 0.4315 | 1144890 |
| 1713311880 | 0.4605 | -0.0005 | -0.11 | 0.4611 | 0.4733 | 0.4396 | 1299333 |
| 1713225480 | 0.461 | -0.0092 | -1.96 | 0.465 | 0.492 | 0.4396 | 1721365 |
| 1713139080 | 0.4702 | 0.0213 | 4.74 | 0.4455 | 0.4762 | 0.439 | 2178276 |
| 1713052680 | 0.4489 | -0.0554 | -10.99 | 0.5025 | 0.5153 | 0.4146 | 2257837 |
| 1712966280 | 0.5043 | -0.081 | -13.84 | 0.5859 | 0.592 | 0.4656 | 1812440 |
| 1712879880 | 0.5853 | -0.0013 | -0.22 | 0.5863 | 0.594 | 0.5768 | 1039953 |
| 1712793480 | 0.5866 | -0.0055 | -0.93 | 0.5912 | 0.594 | 0.5639 | 878671 |
| 1712707080 | 0.5921 | -0.022 | -3.58 | 0.6139 | 0.6225 | 0.5916 | 710012 |
| 1712620680 | 0.6141 | 0.0243 | 4.12 | 0.5892 | 0.6159 | 0.5797 | 1460687 |
| 1712534280 | 0.5898 | 0.0056 | 0.96 | 0.5837 | 0.5959 | 0.5821 | 1407977 |
| 1712447880 | 0.5842 | 0.0088 | 1.53 | 0.5743 | 0.5879 | 0.5728 | 1197641 |
| 1712361480 | 0.5754 | -0.007 | -1.20 | 0.5832 | 0.5847 | 0.5629 | 1684386 |
| 1712275080 | 0.5824 | 0.011 | 1.93 | 0.5693 | 0.5946 | 0.5603 | 1623659 |
| 1712188680 | 0.5714 | -0.0087 | -1.50 | 0.5808 | 0.5932 | 0.5688 | 1599396 |
| 1712102280 | 0.5801 | -0.0424 | -6.81 | 0.6212 | 0.6213 | 0.5757 | 1861716 |
| 1712015880 | 0.6225 | -0.0282 | -4.33 | 0.6501 | 0.6505 | 0.6056 | 1888781 |
| 1711929480 | 0.6507 | 0.0067 | 1.04 | 0.6437 | 0.653 | 0.6423 | 980486 |
| 1711843080 | 0.644 | -0.0202 | -3.04 | 0.6668 | 0.6687 | 0.6428 | 1463024 |
| 1711756680 | 0.6642 | 0.0138 | 2.12 | 0.6512 | 0.666 | 0.6376 | 2034133 |
| 1711670280 | 0.6504 | 0.0045 | 0.70 | 0.648 | 0.6579 | 0.637 | 2842264 |
| 1711583880 | 0.6459 | -0.0198 | -2.97 | 0.6652 | 0.6698 | 0.6353 | 3184461 |
| 1711497480 | 0.6657 | 0.0081 | 1.23 | 0.6567 | 0.6822 | 0.655 | 3922065 |
| 1711411080 | 0.6576 | 0.0111 | 1.72 | 0.6469 | 0.6681 | 0.6379 | 2886710 |
| 1711324680 | 0.6465 | 0.0189 | 3.01 | 0.6232 | 0.6471 | 0.6224 | 2324971 |
| 1711238280 | 0.6276 | 0.0167 | 2.73 | 0.6149 | 0.6391 | 0.6118 | 2381420 |
| 1711151880 | 0.6109 | -0.0221 | -3.49 | 0.6318 | 0.6419 | 0.6 | 2452631 |
| 1711065480 | 0.633 | -0.0068 | -1.06 | 0.6397 | 0.646 | 0.6178 | 2149832 |
| 1710979080 | 0.6398 | 0.0528 | 8.99 | 0.5865 | 0.6436 | 0.571 | 2789051 |
| 1710892680 | 0.587 | -0.0775 | -11.66 | 0.6602 | 0.6626 | 0.5827 | 2695416 |
| 1710806280 | 0.6645 | -0.0164 | -2.41 | 0.6815 | 0.6961 | 0.6455 | 1893915 |
| 1710719880 | 0.6809 | 0.0241 | 3.67 | 0.6631 | 0.6857 | 0.6397 | 1932209 |
| 1710633480 | 0.6568 | -0.0688 | -9.48 | 0.7276 | 0.7351 | 0.6558 | 1891069 |
| 1710547080 | 0.7256 | -0.027 | -3.59 | 0.7512 | 0.7596 | 0.6882 | 2179061 |
| 1710460680 | 0.7526 | -0.0114 | -1.49 | 0.7639 | 0.8084 | 0.7215 | 2559705 |
| 1710374280 | 0.764 | 0.0169 | 2.26 | 0.7481 | 0.772 | 0.738 | 2149573 |
| 1710287880 | 0.7471 | -0.0273 | -3.53 | 0.7735 | 0.7735 | 0.7065 | 2274557 |
| 1710201480 | 0.7744 | 0.0618 | 8.67 | 0.7167 | 0.7854 | 0.6972 | 2412368 |
| 1710115080 | 0.7126 | -0.0296 | -3.99 | 0.7418 | 0.7441 | 0.7052 | 1779129 |
| 1710028680 | 0.7422 | 0.0198 | 2.74 | 0.723 | 0.745 | 0.721 | 1581333 |
| 1709942280 | 0.7224 | -0.0243 | -3.25 | 0.7427 | 0.7531 | 0.7093 | 2002684 |
| 1709855880 | 0.7467 | 0.0114 | 1.55 | 0.7349 | 0.755 | 0.7199 | 1971237 |
| 1709769480 | 0.7353 | 0.0421 | 6.07 | 0.6927 | 0.7541 | 0.6651 | 2297699 |
| 1709683080 | 0.6932 | -0.0775 | -10.06 | 0.7679 | 0.7791 | 0.6429 | 2528914 |
| 1709596680 | 0.7707 | 0.0433 | 5.95 | 0.7282 | 0.7949 | 0.7264 | 1627886 |
| 1709510280 | 0.7274 | -0.0134 | -1.81 | 0.7402 | 0.7418 | 0.7063 | 1513271 |
| 1709423880 | 0.7408 | 0.0346 | 4.90 | 0.7191 | 0.7633 | 0.7173 | 1798002 |
| 1709337480 | 0.7062 | 0.0458 | 6.94 | 0.6563 | 0.707 | 0.6536 | 1754645 |
| 1709251080 | 0.6604 | 0.0289 | 4.58 | 0.6293 | 0.7003 | 0.6268 | 1962359 |
| 1709164680 | 0.6315 | 0.0065 | 1.04 | 0.624 | 0.6543 | 0.6095 | 1952271 |
| 1709078280 | 0.625 | 0.0088 | 1.43 | 0.6191 | 0.6292 | 0.6077 | 1852166 |
| 1708991880 | 0.6162 | 0.0251 | 4.25 | 0.5914 | 0.6218 | 0.5729 | 1686563 |
| 1708905480 | 0.5911 | -0.0051 | -0.86 | 0.5971 | 0.6007 | 0.5806 | 1554461 |
| 1708819080 | 0.5962 | 0.0132 | 2.26 | 0.5824 | 0.599 | 0.5697 | 1570303 |
| 1708732680 | 0.583 | -0.0061 | -1.04 | 0.5859 | 0.5952 | 0.5711 | 1659736 |
| 1708646280 | 0.5891 | -0.0096 | -1.60 | 0.5987 | 0.607 | 0.5818 | 1648528 |
| 1708559880 | 0.5987 | -0.0251 | -4.02 | 0.6216 | 0.6217 | 0.5762 | 1783084 |
| 1708473480 | 0.6238 | -0.0095 | -1.50 | 0.6307 | 0.6393 | 0.6001 | 1621218 |
| 1708387080 | 0.6333 | 0.0142 | 2.29 | 0.6195 | 0.6346 | 0.6181 | 1579605 |
| 1708300680 | 0.6191 | 0.0118 | 1.94 | 0.6096 | 0.637 | 0.6094 | 2006895 |
| 1708214280 | 0.6073 | 0.0086 | 1.44 | 0.5989 | 0.6088 | 0.5693 | 1793215 |
| 1708127880 | 0.5987 | -0.0092 | -1.51 | 0.6097 | 0.6114 | 0.5863 | 1710761 |
| 1708041480 | 0.6079 | 0.0308 | 5.34 | 0.577 | 0.6125 | 0.5723 | 1917914 |
| 1707955080 | 0.5771 | 0.0325 | 5.97 | 0.545 | 0.5798 | 0.5397 | 1801016 |
| 1707868680 | 0.5446 | -0.0148 | -2.65 | 0.5616 | 0.5633 | 0.5356 | 1598676 |
| 1707782280 | 0.5594 | 0.0175 | 3.23 | 0.5414 | 0.5644 | 0.531 | 1478498 |
| 1707695880 | 0.5419 | -0.0095 | -1.72 | 0.5516 | 0.565 | 0.5354 | 1984200 |
| 1707609480 | 0.5514 | 0.0113 | 2.09 | 0.5409 | 0.5572 | 0.5304 | 1695529 |
| 1707523080 | 0.5401 | 0.0105 | 1.98 | 0.5305 | 0.5485 | 0.528 | 1915760 |
| 1707436680 | 0.5296 | 0.0272 | 5.41 | 0.5024 | 0.5344 | 0.5021 | 2348732 |
| 1707350280 | 0.5024 | 0.0038 | 0.76 | 0.4984 | 0.5024 | 0.4744 | 1935883 |
| 1707263880 | 0.4986 | 0.0045 | 0.91 | 0.4944 | 0.504 | 0.4903 | 1390805 |
| 1707177480 | 0.4941 | -0.0011 | -0.22 | 0.4934 | 0.5053 | 0.4883 | 1408946 |
| 1707091080 | 0.4952 | -0.0166 | -3.24 | 0.5126 | 0.5126 | 0.4948 | 1239072 |
| 1707004680 | 0.5118 | -0.0019 | -0.37 | 0.5147 | 0.5254 | 0.5118 | 1392744 |
| 1706918280 | 0.5137 | 0.0081 | 1.60 | 0.5077 | 0.5224 | 0.5043 | 1607490 |
| 1706831880 | 0.5056 | 0.007 | 1.40 | 0.497 | 0.5072 | 0.4858 | 1469862 |
| 1706745480 | 0.4986 | -0.0148 | -2.88 | 0.5139 | 0.52 | 0.4959 | 1592915 |
| 1706659080 | 0.5134 | -0.0103 | -1.97 | 0.5261 | 0.5361 | 0.5126 | 1732902 |
| 1706572680 | 0.5237 | 0.0342 | 6.99 | 0.4903 | 0.5281 | 0.4837 | 1574105 |
| 1706486280 | 0.4895 | 0.0043 | 0.89 | 0.4862 | 0.5 | 0.4835 | 1547530 |
| 1706399880 | 0.4852 | 0.0011 | 0.23 | 0.485 | 0.4899 | 0.4755 | 1128862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
