We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.23266 | 0.01066 | 4.80 | 0.2216 | 0.2427 | 0.21948 | 441448 |
| 1714262280 | 0.222 | 0.01153 | 5.48 | 0.2111 | 0.2267 | 0.20518 | 407945 |
| 1714175880 | 0.21047 | 0.00301 | 1.45 | 0.20845 | 0.21431 | 0.20656 | 280747 |
| 1714089480 | 0.20746 | 0.0004 | 0.19 | 0.20693 | 0.21476 | 0.19815 | 268741 |
| 1714003080 | 0.20706 | -0.01746 | -7.78 | 0.22432 | 0.22528 | 0.1945 | 358415 |
| 1713916680 | 0.22452 | -0.00493 | -2.15 | 0.23311 | 0.23648 | 0.22357 | 552052 |
| 1713830280 | 0.22945 | -0.00546 | -2.32 | 0.23244 | 0.23996 | 0.22874 | 397483 |
| 1713743880 | 0.23491 | 0.01333 | 6.02 | 0.22146 | 0.24303 | 0.21984 | 523219 |
| 1713657480 | 0.22158 | 0.01515 | 7.34 | 0.20524 | 0.22813 | 0.20044 | 393055 |
| 1713571080 | 0.20643 | 0.00486 | 2.41 | 0.20201 | 0.21433 | 0.192 | 851465 |
| 1713484680 | 0.20157 | -0.01316 | -6.13 | 0.21174 | 0.22229 | 0.20086 | 907488 |
| 1713398280 | 0.21473 | -0.0174 | -7.50 | 0.23435 | 0.24326 | 0.20841 | 902406 |
| 1713311880 | 0.23213 | -0.01187 | -4.86 | 0.244 | 0.244 | 0.2282 | 468043 |
| 1713225480 | 0.244 | 0.004 | 1.67 | 0.24 | 0.25292 | 0.23863 | 211937 |
| 1713139080 | 0.24 | 0.02298 | 10.59 | 0.21787 | 0.25 | 0.20877 | 759662 |
| 1713052680 | 0.21702 | -0.05343 | -19.76 | 0.27031 | 0.27159 | 0.21 | 273362 |
| 1712966280 | 0.27045 | -0.01333 | -4.70 | 0.28869 | 0.30429 | 0.26522 | 622403 |
| 1712879880 | 0.28378 | 0.00641 | 2.31 | 0.27499 | 0.29116 | 0.26936 | 579108 |
| 1712793480 | 0.27737 | -0.02231 | -7.44 | 0.29514 | 0.30027 | 0.26779 | 362277 |
| 1712707080 | 0.29968 | -0.0196 | -6.14 | 0.32108 | 0.32518 | 0.29639 | 262244 |
| 1712620680 | 0.31928 | -0.00874 | -2.66 | 0.32715 | 0.33254 | 0.30782 | 202909 |
| 1712534280 | 0.32802 | 0.0016 | 0.49 | 0.32571 | 0.33326 | 0.32256 | 401612 |
| 1712447880 | 0.32642 | 0.02062 | 6.74 | 0.30563 | 0.32773 | 0.2958 | 318561 |
| 1712361480 | 0.3058 | 0.0003 | 0.10 | 0.30592 | 0.31112 | 0.28219 | 267397 |
| 1712275080 | 0.3055 | 0.00525 | 1.75 | 0.30258 | 0.3187 | 0.28839 | 396440 |
| 1712188680 | 0.30025 | 0.03414 | 12.83 | 0.26641 | 0.3049 | 0.26608 | 241546 |
| 1712102280 | 0.26611 | -0.01539 | -5.47 | 0.28189 | 0.28329 | 0.2623 | 168594 |
| 1712015880 | 0.2815 | -0.00111 | -0.39 | 0.28277 | 0.30548 | 0.2758 | 400140 |
| 1711929480 | 0.28261 | 0.01183 | 4.37 | 0.26993 | 0.28663 | 0.26824 | 127024 |
| 1711843080 | 0.27078 | -0.00612 | -2.21 | 0.27787 | 0.28026 | 0.2688 | 204445 |
| 1711756680 | 0.2769 | 0.01667 | 6.41 | 0.2617 | 0.28416 | 0.25608 | 275057 |
| 1711670280 | 0.26023 | 0.01331 | 5.39 | 0.2481 | 0.26748 | 0.24723 | 270957 |
| 1711583880 | 0.24692 | 0.00224 | 0.92 | 0.24444 | 0.25766 | 0.24086 | 426628 |
| 1711497480 | 0.24468 | -0.00469 | -1.88 | 0.24951 | 0.2527 | 0.24181 | 320880 |
| 1711411080 | 0.24937 | -0.02165 | -7.99 | 0.27006 | 0.27104 | 0.2487 | 292088 |
| 1711324680 | 0.27102 | -0.00948 | -3.38 | 0.28075 | 0.28253 | 0.26509 | 172158 |
| 1711238280 | 0.2805 | -0.00516 | -1.81 | 0.28394 | 0.29749 | 0.27854 | 193017 |
| 1711151880 | 0.28566 | -0.01092 | -3.68 | 0.29639 | 0.30484 | 0.28351 | 176289 |
| 1711065480 | 0.29658 | -0.00062 | -0.21 | 0.29655 | 0.31273 | 0.29396 | 290540 |
| 1710979080 | 0.2972 | 0.01212 | 4.25 | 0.28467 | 0.29805 | 0.27351 | 255024 |
| 1710892680 | 0.28508 | -0.02498 | -8.06 | 0.31039 | 0.31457 | 0.2829 | 663320 |
| 1710806280 | 0.31006 | -0.02727 | -8.08 | 0.33683 | 0.36805 | 0.3033 | 380969 |
| 1710719880 | 0.33733 | 0.05326 | 18.75 | 0.28407 | 0.34927 | 0.28363 | 305362 |
| 1710633480 | 0.28407 | -0.00118 | -0.41 | 0.28566 | 0.30023 | 0.26459 | 247886 |
| 1710547080 | 0.28525 | -0.02377 | -7.69 | 0.3088 | 0.32019 | 0.26306 | 391724 |
| 1710460680 | 0.30902 | -0.00562 | -1.79 | 0.31445 | 0.34448 | 0.30689 | 168434 |
| 1710374280 | 0.31464 | 0.01673 | 5.62 | 0.29823 | 0.31993 | 0.29141 | 277135 |
| 1710287880 | 0.29791 | -0.0137 | -4.40 | 0.31758 | 0.3219 | 0.29253 | 244813 |
| 1710201480 | 0.31161 | 0.01104 | 3.67 | 0.30046 | 0.31681 | 0.29507 | 208631 |
| 1710115080 | 0.30057 | -0.02035 | -6.34 | 0.32098 | 0.33076 | 0.29498 | 259648 |
| 1710028680 | 0.32092 | -0.00391 | -1.20 | 0.32573 | 0.33044 | 0.32092 | 97947 |
| 1709942280 | 0.32483 | 0.01478 | 4.77 | 0.31002 | 0.3339 | 0.309 | 212748 |
| 1709855880 | 0.31005 | 0.00356 | 1.16 | 0.30501 | 0.31743 | 0.28958 | 321758 |
| 1709769480 | 0.30649 | 0.04997 | 19.48 | 0.25871 | 0.31802 | 0.25803 | 302874 |
| 1709683080 | 0.25652 | 0.01048 | 4.26 | 0.24732 | 0.272 | 0.24063 | 220460 |
| 1709596680 | 0.24604 | 0.00053 | 0.22 | 0.24555 | 0.25079 | 0.23724 | 183826 |
| 1709510280 | 0.24551 | 0.02085 | 9.28 | 0.22508 | 0.24594 | 0.22215 | 247518 |
| 1709423880 | 0.22466 | -0.01642 | -6.81 | 0.24108 | 0.24982 | 0.22162 | 299953 |
| 1709337480 | 0.24108 | 0.03072 | 14.60 | 0.20946 | 0.24374 | 0.20548 | 224267 |
| 1709251080 | 0.21036 | 0.0085 | 4.21 | 0.20186 | 0.21771 | 0.20186 | 134541 |
| 1709164680 | 0.20186 | 0.00191 | 0.96 | 0.19994 | 0.20772 | 0.19507 | 244425 |
| 1709078280 | 0.19995 | 0.00573 | 2.95 | 0.19422 | 0.20151 | 0.19401 | 204118 |
| 1708991880 | 0.19422 | 0.00896 | 4.84 | 0.18522 | 0.19422 | 0.18403 | 129654 |
| 1708905480 | 0.18526 | 0.0018 | 0.98 | 0.18355 | 0.19459 | 0.18124 | 238952 |
| 1708819080 | 0.18346 | 0.0101 | 5.83 | 0.17349 | 0.18378 | 0.16845 | 160195 |
| 1708732680 | 0.17336 | -0.00079 | -0.45 | 0.17339 | 0.18028 | 0.16791 | 286972 |
| 1708646280 | 0.17415 | -0.01504 | -7.95 | 0.18922 | 0.20584 | 0.1736 | 253424 |
| 1708559880 | 0.18919 | -0.00122 | -0.64 | 0.1904 | 0.19832 | 0.18325 | 187905 |
| 1708473480 | 0.19041 | 0.01326 | 7.49 | 0.1774 | 0.20273 | 0.17403 | 330924 |
| 1708387080 | 0.17715 | 0.00603 | 3.52 | 0.17104 | 0.17715 | 0.1675 | 199757 |
| 1708300680 | 0.17112 | 0.0128 | 8.08 | 0.15857 | 0.17355 | 0.15796 | 160771 |
| 1708214280 | 0.15832 | -0.01249 | -7.31 | 0.17064 | 0.17075 | 0.1567 | 75263 |
| 1708127880 | 0.17081 | 0.00077 | 0.45 | 0.17004 | 0.17729 | 0.16825 | 134258 |
| 1708041480 | 0.17004 | 2.0E-5 | 0.01 | 0.17024 | 0.17504 | 0.16825 | 111736 |
| 1707955080 | 0.17002 | -0.00431 | -2.47 | 0.17275 | 0.17527 | 0.16193 | 307026 |
| 1707868680 | 0.17433 | 0.00827 | 4.98 | 0.16638 | 0.17743 | 0.16638 | 295369 |
| 1707782280 | 0.16606 | 0.01269 | 8.27 | 0.15335 | 0.16606 | 0.15217 | 304276 |
| 1707695880 | 0.15337 | 0.00933 | 6.48 | 0.14404 | 0.15748 | 0.14404 | 233838 |
| 1707609480 | 0.14404 | 0.01195 | 9.05 | 0.13208 | 0.14404 | 0.13196 | 215411 |
| 1707523080 | 0.13209 | -0.00113 | -0.85 | 0.13323 | 0.13518 | 0.12692 | 252408 |
| 1707436680 | 0.13322 | 0.02225 | 20.05 | 0.11112 | 0.13398 | 0.11112 | 582059 |
| 1707350280 | 0.11097 | -0.00524 | -4.51 | 0.11615 | 0.11615 | 0.10843 | 171149 |
| 1707263880 | 0.11621 | 0.0015 | 1.31 | 0.11455 | 0.11621 | 0.11059 | 99445 |
| 1707177480 | 0.11471 | -0.00662 | -5.46 | 0.12126 | 0.12126 | 0.11445 | 128060 |
| 1707091080 | 0.12133 | -0.00017 | -0.14 | 0.12157 | 0.12191 | 0.12108 | 61817 |
| 1707004680 | 0.1215 | -0.00198 | -1.60 | 0.12345 | 0.12345 | 0.12095 | 95204 |
| 1706918280 | 0.12348 | -0.00188 | -1.50 | 0.12536 | 0.12604 | 0.12296 | 106246 |
| 1706831880 | 0.12536 | -0.00318 | -2.47 | 0.12856 | 0.13117 | 0.12536 | 340529 |
| 1706745480 | 0.12854 | -0.00083 | -0.64 | 0.12931 | 0.13398 | 0.12549 | 211323 |
| 1706659080 | 0.12937 | 0.00216 | 1.70 | 0.12725 | 0.12959 | 0.12593 | 84696 |
| 1706572680 | 0.12721 | -0.00482 | -3.65 | 0.13061 | 0.13118 | 0.12207 | 325951 |
| 1706486280 | 0.13203 | -0.00624 | -4.51 | 0.13819 | 0.13859 | 0.13144 | 345131 |
| 1706399880 | 0.13827 | -0.00216 | -1.54 | 0.13867 | 0.14254 | 0.138 | 95327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
