We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.03448 | -0.00117 | -3.28 | 0.03562 | 0.03797 | 0.03436 | 8264638 |
| 1714089480 | 0.03565 | 0.00194 | 5.75 | 0.03427 | 0.03696 | 0.03312 | 9049616 |
| 1714003080 | 0.03371 | -0.0007 | -2.03 | 0.03438 | 0.03703 | 0.03369 | 5873366 |
| 1713916680 | 0.03441 | -0.00128 | -3.59 | 0.03573 | 0.03653 | 0.03406 | 6461824 |
| 1713830280 | 0.03569 | 0.00096 | 2.76 | 0.03488 | 0.03776 | 0.03428 | 6898495 |
| 1713743880 | 0.03473 | -0.00028 | -0.80 | 0.03479 | 0.03601 | 0.03389 | 7903449 |
| 1713657480 | 0.03501 | 0.0027 | 8.36 | 0.03227 | 0.03627 | 0.03207 | 5922356 |
| 1713571080 | 0.03231 | 0.00215 | 7.13 | 0.03008 | 0.03495 | 0.02808 | 10752523 |
| 1713484680 | 0.03016 | 0.00109 | 3.75 | 0.02928 | 0.03184 | 0.02733 | 9614208 |
| 1713398280 | 0.02907 | 0.00032 | 1.11 | 0.02869 | 0.03047 | 0.02706 | 9048510 |
| 1713311880 | 0.02875 | 0.00074 | 2.64 | 0.02768 | 0.02925 | 0.02588 | 8591725 |
| 1713225480 | 0.02801 | 0.00048 | 1.74 | 0.02725 | 0.03116 | 0.0263 | 14957583 |
| 1713139080 | 0.02753 | 0.00386 | 16.31 | 0.02358 | 0.02771 | 0.02262 | 12303892 |
| 1713052680 | 0.02367 | -0.00438 | -15.61 | 0.02792 | 0.02863 | 0.02099 | 10483020 |
| 1712966280 | 0.02805 | -0.00507 | -15.31 | 0.03336 | 0.03492 | 0.02619 | 10675907 |
| 1712879880 | 0.03312 | -0.00085 | -2.50 | 0.03393 | 0.03454 | 0.033 | 6563862 |
| 1712793480 | 0.03397 | -1.0E-5 | -0.03 | 0.03408 | 0.0344 | 0.03249 | 6154742 |
| 1712707080 | 0.03398 | -0.00239 | -6.57 | 0.03632 | 0.03666 | 0.03393 | 6816606 |
| 1712620680 | 0.03637 | 0.0023 | 6.75 | 0.03409 | 0.03665 | 0.03289 | 13031325 |
| 1712534280 | 0.03407 | 0.0003 | 0.89 | 0.03375 | 0.03449 | 0.03359 | 9331181 |
| 1712447880 | 0.03377 | 0.00038 | 1.14 | 0.03338 | 0.03452 | 0.03326 | 9697735 |
| 1712361480 | 0.03339 | -0.00098 | -2.85 | 0.03448 | 0.0347 | 0.03265 | 14260400 |
| 1712275080 | 0.03437 | 0.00131 | 3.96 | 0.03311 | 0.03556 | 0.03246 | 9997283 |
| 1712188680 | 0.03306 | 0.00034 | 1.04 | 0.03262 | 0.03453 | 0.03163 | 10700710 |
| 1712102280 | 0.03272 | -0.00294 | -8.24 | 0.03547 | 0.03547 | 0.03226 | 12242155 |
| 1712015880 | 0.03566 | -0.00342 | -8.75 | 0.03901 | 0.03905 | 0.03457 | 13908137 |
| 1711929480 | 0.03908 | 0.00024 | 0.62 | 0.03877 | 0.03976 | 0.03849 | 8545264 |
| 1711843080 | 0.03884 | 0.00047 | 1.22 | 0.03846 | 0.03959 | 0.03825 | 14129293 |
| 1711756680 | 0.03837 | -0.00268 | -6.53 | 0.04111 | 0.04155 | 0.03814 | 16043871 |
| 1711670280 | 0.04105 | -0.00079 | -1.89 | 0.04195 | 0.04259 | 0.04077 | 21403619 |
| 1711583880 | 0.04184 | -0.00386 | -8.45 | 0.04552 | 0.04624 | 0.04127 | 29380640 |
| 1711497480 | 0.0457 | 0.00406 | 9.75 | 0.04156 | 0.04675 | 0.04142 | 33806603 |
| 1711411080 | 0.04164 | -0.00184 | -4.23 | 0.04311 | 0.04338 | 0.04146 | 27009964 |
| 1711324680 | 0.04348 | 0.00651 | 17.61 | 0.03694 | 0.0444 | 0.0363 | 33236057 |
| 1711238280 | 0.03697 | 0.00078 | 2.16 | 0.03615 | 0.03865 | 0.03586 | 22399990 |
| 1711151880 | 0.03619 | -0.00249 | -6.44 | 0.03872 | 0.03918 | 0.03507 | 17763887 |
| 1711065480 | 0.03868 | 0.00095 | 2.52 | 0.03763 | 0.03989 | 0.03708 | 20107893 |
| 1710979080 | 0.03773 | 0.00424 | 12.66 | 0.03393 | 0.03825 | 0.03187 | 18633567 |
| 1710892680 | 0.03349 | -0.00426 | -11.28 | 0.03756 | 0.03768 | 0.03304 | 19033520 |
| 1710806280 | 0.03775 | -0.00436 | -10.35 | 0.04205 | 0.04284 | 0.03675 | 14355715 |
| 1710719880 | 0.04211 | 0.00254 | 6.42 | 0.04 | 0.04491 | 0.03916 | 16056806 |
| 1710633480 | 0.03957 | -0.00737 | -15.70 | 0.04691 | 0.04852 | 0.039 | 15410061 |
| 1710547080 | 0.04694 | -0.00159 | -3.28 | 0.04859 | 0.05118 | 0.04466 | 19826768 |
| 1710460680 | 0.04853 | 0.00891 | 22.49 | 0.03986 | 0.04935 | 0.03842 | 16135306 |
| 1710374280 | 0.03962 | 0.00064 | 1.64 | 0.03898 | 0.04324 | 0.03789 | 17787086 |
| 1710287880 | 0.03898 | 0.00396 | 11.31 | 0.035 | 0.03908 | 0.03431 | 17181055 |
| 1710201480 | 0.03502 | 0.00176 | 5.29 | 0.03362 | 0.03574 | 0.0327 | 19212542 |
| 1710115080 | 0.03326 | 8.0E-5 | 0.24 | 0.03322 | 0.0342 | 0.03149 | 12036349 |
| 1710028680 | 0.03318 | 0.00049 | 1.50 | 0.03266 | 0.03406 | 0.03257 | 13251721 |
| 1709942280 | 0.03269 | -0.00108 | -3.20 | 0.03401 | 0.03446 | 0.03214 | 15725102 |
| 1709855880 | 0.03377 | 0.0051 | 17.79 | 0.02869 | 0.03589 | 0.02825 | 17481384 |
| 1709769480 | 0.02867 | 0.00256 | 9.80 | 0.0261 | 0.02873 | 0.02512 | 15379318 |
| 1709683080 | 0.02611 | -0.00284 | -9.81 | 0.02897 | 0.03018 | 0.02445 | 17838381 |
| 1709596680 | 0.02895 | 0.00032 | 1.12 | 0.02883 | 0.03096 | 0.02846 | 15327043 |
| 1709510280 | 0.02863 | -0.00074 | -2.52 | 0.02942 | 0.02976 | 0.02659 | 14683563 |
| 1709423880 | 0.02937 | -0.00089 | -2.94 | 0.03024 | 0.03044 | 0.02863 | 11586636 |
| 1709337480 | 0.03026 | 0.00168 | 5.88 | 0.02868 | 0.03068 | 0.0284 | 13355109 |
| 1709251080 | 0.02858 | 0.00273 | 10.56 | 0.02569 | 0.03173 | 0.02558 | 17481007 |
| 1709164680 | 0.02585 | -0.00046 | -1.75 | 0.02648 | 0.02859 | 0.02493 | 16672399 |
| 1709078280 | 0.02631 | 0.0003 | 1.15 | 0.02602 | 0.02701 | 0.0254 | 11106723 |
| 1708991880 | 0.02601 | -0.00043 | -1.63 | 0.02636 | 0.02669 | 0.0252 | 13206532 |
| 1708905480 | 0.02644 | -0.00051 | -1.89 | 0.02655 | 0.02744 | 0.0258 | 13596470 |
| 1708819080 | 0.02695 | 0.00264 | 10.86 | 0.02423 | 0.02733 | 0.0237 | 11327469 |
| 1708732680 | 0.02431 | -0.00086 | -3.42 | 0.02523 | 0.02633 | 0.02372 | 13888827 |
| 1708646280 | 0.02517 | 0.00138 | 5.80 | 0.02372 | 0.02645 | 0.02289 | 13486597 |
| 1708559880 | 0.02379 | -0.00122 | -4.88 | 0.02514 | 0.02542 | 0.02272 | 11405275 |
| 1708473480 | 0.02501 | 0.00206 | 8.98 | 0.02286 | 0.02731 | 0.02242 | 15223313 |
| 1708387080 | 0.02295 | 0.00133 | 6.15 | 0.02152 | 0.02353 | 0.02142 | 10864212 |
| 1708300680 | 0.02162 | 0.00075 | 3.59 | 0.02092 | 0.02183 | 0.02071 | 8592324 |
| 1708214280 | 0.02087 | -0.00032 | -1.51 | 0.02122 | 0.02134 | 0.02005 | 8220655 |
| 1708127880 | 0.02119 | -0.00024 | -1.12 | 0.02145 | 0.02222 | 0.02085 | 9926537 |
| 1708041480 | 0.02143 | 0.00143 | 7.15 | 0.02004 | 0.02198 | 0.01996 | 11628817 |
| 1707955080 | 0.02 | 0.00082 | 4.28 | 0.01925 | 0.02036 | 0.01906 | 12948602 |
| 1707868680 | 0.01918 | -0.00017 | -0.88 | 0.01931 | 0.0195 | 0.01881 | 6463418 |
| 1707782280 | 0.01935 | 0.00089 | 4.82 | 0.01848 | 0.0194 | 0.01813 | 7656227 |
| 1707695880 | 0.01846 | -0.00019 | -1.02 | 0.01864 | 0.01898 | 0.01841 | 4458447 |
| 1707609480 | 0.01865 | -0.00018 | -0.96 | 0.01886 | 0.01902 | 0.01842 | 8201481 |
| 1707523080 | 0.01883 | 0.00056 | 3.07 | 0.01827 | 0.01893 | 0.01824 | 7751617 |
| 1707436680 | 0.01827 | -0.00011 | -0.60 | 0.01838 | 0.01857 | 0.01811 | 12494261 |
| 1707350280 | 0.01838 | 0.00051 | 2.85 | 0.01784 | 0.0185 | 0.01761 | 14448675 |
| 1707263880 | 0.01787 | 0.00023 | 1.30 | 0.01765 | 0.01804 | 0.0174 | 11390982 |
| 1707177480 | 0.01764 | -1.0E-5 | -0.06 | 0.01762 | 0.01815 | 0.01735 | 8758318 |
| 1707091080 | 0.01765 | -0.00068 | -3.71 | 0.01834 | 0.01834 | 0.01751 | 8966570 |
| 1707004680 | 0.01833 | -0.00015 | -0.81 | 0.01848 | 0.0187 | 0.01818 | 3634799 |
| 1706918280 | 0.01848 | 0.0003 | 1.65 | 0.01821 | 0.01864 | 0.01812 | 9203130 |
| 1706831880 | 0.01818 | -0.0001 | -0.55 | 0.01825 | 0.0184 | 0.01773 | 10190930 |
| 1706745480 | 0.01828 | -0.00111 | -5.72 | 0.01938 | 0.01942 | 0.01801 | 10398397 |
| 1706659080 | 0.01939 | 7.0E-5 | 0.36 | 0.01925 | 0.02002 | 0.01906 | 18405211 |
| 1706572680 | 0.01932 | 0.00137 | 7.63 | 0.01794 | 0.0195 | 0.01782 | 21656820 |
| 1706486280 | 0.01795 | -0.00063 | -3.39 | 0.01856 | 0.01881 | 0.01777 | 7183536 |
| 1706399880 | 0.01858 | 0.00018 | 0.98 | 0.01844 | 0.01884 | 0.01814 | 7125217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
