We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.5276 | 0.004 | 0.76 | 0.5214 | 0.5314 | 0.5184 | 3392 |
| 1714089480 | 0.5236 | -0.0273 | -4.96 | 0.5504 | 0.56 | 0.4847 | 23469 |
| 1714003080 | 0.5509 | -0.0086 | -1.54 | 0.5603 | 0.5758 | 0.5503 | 21564 |
| 1713916680 | 0.5595 | 0.0208 | 3.86 | 0.5417 | 0.5938 | 0.515 | 10269 |
| 1713830280 | 0.5387 | 0.0235 | 4.56 | 0.5145 | 0.6925 | 0.5001 | 19871 |
| 1713743880 | 0.5152 | -0.012 | -2.28 | 0.5488 | 0.5594 | 0.5001 | 7451 |
| 1713657480 | 0.5272 | 0.0054 | 1.03 | 0.5231 | 0.5272 | 0.506 | 26761 |
| 1713571080 | 0.5218 | 0.0135 | 2.66 | 0.5107 | 0.573 | 0.5036 | 17219 |
| 1713484680 | 0.5083 | -0.038 | -6.96 | 0.5444 | 0.5533 | 0.5001 | 27442 |
| 1713398280 | 0.5463 | 0.0129 | 2.42 | 0.5339 | 0.554 | 0.521 | 25072 |
| 1713311880 | 0.5334 | -0.0466 | -8.03 | 0.5875 | 0.5878 | 0.521 | 28909 |
| 1713225480 | 0.58 | 0.021 | 3.76 | 0.5448 | 0.6033 | 0.5448 | 14908 |
| 1713139080 | 0.559 | 0.0645 | 13.04 | 0.4928 | 0.6035 | 0.4879 | 12775 |
| 1713052680 | 0.4945 | -0.1076 | -17.87 | 0.6014 | 0.6021 | 0.4879 | 9918 |
| 1712966280 | 0.6021 | -0.033 | -5.20 | 0.6347 | 0.6856 | 0.6 | 9484 |
| 1712879880 | 0.6351 | -0.0136 | -2.10 | 0.6495 | 0.6496 | 0.6251 | 20264 |
| 1712793480 | 0.6487 | 0.0085 | 1.33 | 0.6379 | 0.6933 | 0.6186 | 6416 |
| 1712707080 | 0.6402 | -0.0154 | -2.35 | 0.6431 | 0.75 | 0.6301 | 13138 |
| 1712620680 | 0.6556 | -0.017 | -2.53 | 0.6704 | 0.6933 | 0.6181 | 9728 |
| 1712534280 | 0.6726 | 0.0277 | 4.30 | 0.6684 | 0.6932 | 0.6369 | 8520 |
| 1712447880 | 0.6449 | -0.0229 | -3.43 | 0.6678 | 0.6678 | 0.6444 | 690 |
| 1712361480 | 0.6678 | -0.0269 | -3.87 | 0.6813 | 0.6823 | 0.6 | 13230 |
| 1712275080 | 0.6947 | 0.0175 | 2.58 | 0.6802 | 0.6947 | 0.6705 | 17991 |
| 1712188680 | 0.6772 | -0.0011 | -0.16 | 0.6781 | 0.6956 | 0.6706 | 13871 |
| 1712102280 | 0.6783 | -0.0342 | -4.80 | 0.7118 | 0.7129 | 0.67 | 21257 |
| 1712015880 | 0.7125 | -0.0396 | -5.27 | 0.7682 | 0.7682 | 0.6984 | 15288 |
| 1711929480 | 0.7521 | 0.0009 | 0.12 | 0.7516 | 0.8317 | 0.7234 | 13649 |
| 1711843080 | 0.7512 | 0.0187 | 2.55 | 0.7307 | 0.7512 | 0.7237 | 5954 |
| 1711756680 | 0.7325 | -0.0322 | -4.21 | 0.7646 | 0.7664 | 0.7227 | 17057 |
| 1711670280 | 0.7647 | -0.005 | -0.65 | 0.7698 | 0.7795 | 0.7242 | 27525 |
| 1711583880 | 0.7697 | -0.0674 | -8.05 | 0.8256 | 0.879 | 0.7675 | 24619 |
| 1711497480 | 0.8371 | 0.11 | 15.13 | 0.7256 | 0.8785 | 0.6945 | 25913 |
| 1711411080 | 0.7271 | 0.0315 | 4.53 | 0.694 | 0.7622 | 0.6679 | 33493 |
| 1711324680 | 0.6956 | -0.0495 | -6.64 | 0.7464 | 0.9399 | 0.6949 | 32004 |
| 1711238280 | 0.7451 | 0.0486 | 6.98 | 0.689 | 0.7626 | 0.689 | 29776 |
| 1711151880 | 0.6965 | -0.0029 | -0.41 | 0.6981 | 0.7513 | 0.6811 | 19342 |
| 1711065480 | 0.6994 | 0.0309 | 4.62 | 0.6734 | 0.7513 | 0.662 | 29148 |
| 1710979080 | 0.6685 | 0.0188 | 2.89 | 0.6456 | 0.6749 | 0.6017 | 23763 |
| 1710892680 | 0.6497 | -0.0704 | -9.78 | 0.7212 | 0.7239 | 0.6447 | 28015 |
| 1710806280 | 0.7201 | -0.0303 | -4.04 | 0.746 | 0.7625 | 0.7087 | 27846 |
| 1710719880 | 0.7504 | 0.0463 | 6.58 | 0.7022 | 0.7624 | 0.671 | 32798 |
| 1710633480 | 0.7041 | -0.0348 | -4.71 | 0.7303 | 0.7638 | 0.7 | 29418 |
| 1710547080 | 0.7389 | -0.1309 | -15.05 | 0.8683 | 0.8711 | 0.7096 | 26440 |
| 1710460680 | 0.8698 | -0.0573 | -6.18 | 0.9231 | 0.9747 | 0.8664 | 24758 |
| 1710374280 | 0.9271 | 0.0321 | 3.59 | 0.903 | 0.9387 | 0.8335 | 25168 |
| 1710287880 | 0.895 | 0.0704 | 8.54 | 0.822 | 0.9327 | 0.8181 | 22481 |
| 1710201480 | 0.8246 | 0.0668 | 8.81 | 0.7573 | 0.8343 | 0.7477 | 28172 |
| 1710115080 | 0.7578 | -0.0334 | -4.22 | 0.7887 | 0.797 | 0.7501 | 29364 |
| 1710028680 | 0.7912 | 0.0409 | 5.45 | 0.7575 | 0.8 | 0.738 | 23524 |
| 1709942280 | 0.7503 | 0.0083 | 1.12 | 0.7414 | 0.7616 | 0.7294 | 26182 |
| 1709855880 | 0.742 | 0.0187 | 2.59 | 0.7252 | 0.75 | 0.7109 | 21866 |
| 1709769480 | 0.7233 | 0.0523 | 7.79 | 0.676 | 0.765 | 0.6602 | 28279 |
| 1709683080 | 0.671 | -0.0417 | -5.85 | 0.7141 | 0.7244 | 0.66 | 24626 |
| 1709596680 | 0.7127 | -0.0131 | -1.80 | 0.7273 | 0.7355 | 0.6937 | 27362 |
| 1709510280 | 0.7258 | 0.0267 | 3.82 | 0.6994 | 0.7347 | 0.6862 | 21341 |
| 1709423880 | 0.6991 | -0.0291 | -4.00 | 0.7275 | 0.7289 | 0.6708 | 27960 |
| 1709337480 | 0.7282 | 0.0111 | 1.55 | 0.7128 | 0.8029 | 0.6881 | 18969 |
| 1709251080 | 0.7171 | 0.0646 | 9.90 | 0.6704 | 0.8327 | 0.6406 | 22766 |
| 1709164680 | 0.6525 | -0.0037 | -0.56 | 0.6496 | 0.6976 | 0.6174 | 19416 |
| 1709078280 | 0.6562 | -0.0148 | -2.21 | 0.6671 | 0.7121 | 0.6448 | 21116 |
| 1708991880 | 0.671 | 0.0152 | 2.32 | 0.6596 | 0.8328 | 0.6429 | 32087 |
| 1708905480 | 0.6558 | 0.0225 | 3.55 | 0.6308 | 0.6871 | 0.6197 | 20801 |
| 1708819080 | 0.6333 | -0.0465 | -6.84 | 0.6798 | 0.6828 | 0.6155 | 29232 |
| 1708732680 | 0.6798 | -0.0038 | -0.56 | 0.6767 | 0.7535 | 0.6598 | 22203 |
| 1708646280 | 0.6836 | 0.0441 | 6.90 | 0.6356 | 0.8407 | 0.6343 | 19923 |
| 1708559880 | 0.6395 | 0.0043 | 0.68 | 0.6351 | 0.6853 | 0.5839 | 21130 |
| 1708473480 | 0.6352 | 0.0209 | 3.40 | 0.6093 | 0.65 | 0.6021 | 23865 |
| 1708387080 | 0.6143 | 0.0066 | 1.09 | 0.6154 | 0.6229 | 0.5935 | 29997 |
| 1708300680 | 0.6077 | 0.005 | 0.83 | 0.6023 | 0.6264 | 0.5978 | 33479 |
| 1708214280 | 0.6027 | -0.0224 | -3.58 | 0.6279 | 0.6342 | 0.5716 | 23375 |
| 1708127880 | 0.6251 | 0.0156 | 2.56 | 0.6047 | 0.6344 | 0.5948 | 27521 |
| 1708041480 | 0.6095 | 0.0265 | 4.55 | 0.5774 | 0.6154 | 0.5762 | 30569 |
| 1707955080 | 0.583 | 0.0127 | 2.23 | 0.5704 | 0.6026 | 0.5648 | 34561 |
| 1707868680 | 0.5703 | -0.0117 | -2.01 | 0.5813 | 0.6017 | 0.5688 | 33605 |
| 1707782280 | 0.582 | 0.0022 | 0.38 | 0.5822 | 0.6095 | 0.5511 | 29929 |
| 1707695880 | 0.5798 | 0.0278 | 5.04 | 0.5472 | 0.61 | 0.5467 | 33870 |
| 1707609480 | 0.552 | 0.0239 | 4.53 | 0.5331 | 0.5724 | 0.5185 | 39244 |
| 1707523080 | 0.5281 | -0.0112 | -2.08 | 0.5396 | 0.5418 | 0.5115 | 36383 |
| 1707436680 | 0.5393 | 0.0191 | 3.67 | 0.5164 | 0.5486 | 0.5062 | 37192 |
| 1707350280 | 0.5202 | -0.0029 | -0.55 | 0.5215 | 0.5453 | 0.492 | 26972 |
| 1707263880 | 0.5231 | 0.0122 | 2.39 | 0.51 | 0.5391 | 0.489 | 28758 |
| 1707177480 | 0.5109 | 0.0272 | 5.62 | 0.5127 | 0.54 | 0.4983 | 22371 |
| 1707091080 | 0.4837 | -0.0253 | -4.97 | 0.5079 | 0.5367 | 0.4761 | 32685 |
| 1707004680 | 0.509 | -0.0061 | -1.18 | 0.5119 | 0.5404 | 0.5035 | 29287 |
| 1706918280 | 0.5151 | -0.0156 | -2.94 | 0.5325 | 0.5575 | 0.5119 | 38860 |
| 1706831880 | 0.5307 | -0.0068 | -1.27 | 0.541 | 0.5527 | 0.5044 | 24494 |
| 1706745480 | 0.5375 | -0.0233 | -4.15 | 0.5664 | 0.5804 | 0.5306 | 29765 |
| 1706659080 | 0.5608 | 0.0066 | 1.19 | 0.5523 | 0.5815 | 0.5459 | 31443 |
| 1706572680 | 0.5542 | -0.0292 | -5.01 | 0.582 | 0.589 | 0.5446 | 28370 |
| 1706486280 | 0.5834 | 0.0274 | 4.93 | 0.5557 | 0.6498 | 0.5479 | 31550 |
| 1706399880 | 0.556 | 0.0051 | 0.93 | 0.5513 | 0.5758 | 0.5266 | 30195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
