EarthFund Historical Data - 1EARTHUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
EarthFund (Gate.io:1EARTHUSDT)
EarthFund (Gate.io:1EARTHUSDT) Historical

EarthFund (1EARTHUSDT)

0.0015

-0.000042

( -2.72% )

Updated: 04:38:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644680	0.001542	-0.000127	-7.61	0.001669	0.00167	0.00151	4611489
1715558280	0.001669	5.0E-5	3.09	0.001623	0.001995	0.001615	6006446
1715471880	0.001619	-4.1E-5	-2.47	0.001663	0.001666	0.00155	7213990
1715385480	0.00166	-4.6E-5	-2.70	0.001654	0.001679	0.00165	1733705
1715299080	0.001706	6.1E-5	3.71	0.00164	0.001706	0.001601	851812
1715212680	0.001645	-2.1E-5	-1.26	0.001798	0.001799	0.001609	3315384
1715126280	0.001666	0	0.00	0.001616	0.001736	0.001616	2625668
1715039880	0.001666	-0.000101	-5.72	0.001789	0.00179	0.001666	1571444
1714953480	0.001767	-2.1E-5	-1.17	0.001866	0.001882	0.001766	703214
1714867080	0.001788	0.000119	7.13	0.0018	0.00192	0.001756	1427877
1714780680	0.001669	-4.1E-5	-2.40	0.001818	0.001819	0.001667	200030
1714694280	0.00171	0.0001	6.21	0.001567	0.001782	0.001567	430118
1714607880	0.00161	-9.6E-5	-5.63	0.00171	0.001788	0.00161	3630713
1714521480	0.001706	-0.000109	-6.01	0.001816	0.001844	0.001672	3235588
1714435080	0.001815	7.9E-5	4.55	0.001787	0.00215	0.00169	651388
1714348680	0.001736	-0.000117	-6.31	0.001853	0.001864	0.001735	1317608
1714262280	0.001853	4.5E-5	2.49	0.001852	0.001853	0.001852	10807
1714175880	0.001808	3.4E-5	1.92	0.001845	0.001849	0.001738	68468
1714089480	0.001774	1.1E-5	0.62	0.001777	0.001806	0.001641	1856252
1714003080	0.001763	-8.4E-5	-4.55	0.00188	0.001956	0.001733	1444951
1713916680	0.001847	-7.0E-6	-0.38	0.001887	0.00242	0.001847	672638
1713830280	0.001854	-3.4E-5	-1.80	0.001891	0.001892	0.001726	1854183
1713743880	0.001888	4.0E-5	2.16	0.001876	0.001974	0.001746	2159393
1713657480	0.001848	0.000104	5.96	0.001847	0.002402	0.001794	2544421
1713571080	0.001744	-2.0E-6	-0.11	0.001772	0.001937	0.001716	2875779
1713484680	0.001746	-4.3E-5	-2.40	0.001767	0.001804	0.001562	459282
1713398280	0.001789	-3.6E-5	-1.97	0.001795	0.001817	0.001609	1341512
1713311880	0.001825	-1.0E-6	-0.05	0.001801	0.001825	0.001601	1247763
1713225480	0.001826	-6.7E-5	-3.54	0.001893	0.002053	0.001678	1524773
1713139080	0.001893	0.000105	5.87	0.001689	0.002053	0.001689	1147181
1713052680	0.001788	-0.000128	-6.68	0.00189	0.002029	0.001707	1612470
1712966280	0.001916	-0.000358	-15.74	0.002236	0.002275	0.001811	1149051
1712879880	0.002274	-8.2E-5	-3.48	0.0024	0.002401	0.002133	1384543
1712793480	0.002356	0.000165	7.53	0.002354	0.002356	0.002	1254720
1712707080	0.002191	-0.000259	-10.57	0.002601	0.002601	0.0021	1573211
1712620680	0.00245	2.2E-5	0.91	0.00244	0.002559	0.002329	1220039
1712534280	0.002428	5.0E-6	0.21	0.002549	0.00263	0.00223	834494
1712447880	0.002423	0.000182	8.12	0.002173	0.002549	0.002139	1224366
1712361480	0.002241	-0.000264	-10.54	0.002403	0.002485	0.0021	1450950
1712275080	0.002505	0.000138	5.83	0.002279	0.002505	0.002225	2604955
1712188680	0.002367	7.0E-5	3.05	0.002332	0.002409	0.002263	786144
1712102280	0.002297	-2.1E-5	-0.91	0.002303	0.002381	0.002133	2863487
1712015880	0.002318	-0.000193	-7.69	0.00258	0.00259	0.002312	2439577
1711929480	0.002511	0.000122	5.11	0.002403	0.00262	0.002141	4966763
1711843080	0.002389	-0.000109	-4.36	0.002595	0.002595	0.00233	3143974
1711756680	0.002498	-5.7E-5	-2.23	0.002556	0.002805	0.002401	5783835
1711670280	0.002555	-1.5E-5	-0.58	0.00256	0.002801	0.002437	7228920
1711583880	0.00257	-0.001041	-28.83	0.00313	0.003162	0.002304	10540665
1711497480	0.003611	0.000572	18.82	0.00302	0.003648	0.002812	8654605
1711411080	0.003039	-0.000163	-5.09	0.003193	0.003759	0.003001	8024894
1711324680	0.003202	0.000468	17.12	0.002745	0.00332	0.002686	9532318
1711238280	0.002734	0.000202	7.98	0.002535	0.003126	0.002515	10865391
1711151880	0.002532	-0.000238	-8.59	0.002785	0.002853	0.002488	9952696
1711065480	0.00277	-0.000281	-9.21	0.002848	0.003194	0.002717	9383757
1710979080	0.003051	0.000435	16.63	0.002585	0.003053	0.002559	8940248
1710892680	0.002616	6.6E-5	2.59	0.002557	0.002694	0.002314	10147027
1710806280	0.00255	-0.000378	-12.91	0.002952	0.002967	0.00255	9249852
1710719880	0.002928	9.6E-5	3.39	0.002824	0.003111	0.002681	10185141
1710633480	0.002832	-0.000618	-17.91	0.003454	0.003468	0.0025	10351631
1710547080	0.00345	-0.000447	-11.47	0.00391	0.003979	0.003316	7831205
1710460680	0.003897	0.000332	9.31	0.003614	0.004245	0.003533	7477689
1710374280	0.003565	-4.3E-5	-1.19	0.003606	0.003913	0.003491	8002844
1710287880	0.003608	-0.000233	-6.07	0.003814	0.003831	0.00345	7896574
1710201480	0.003841	0.000252	7.02	0.003593	0.003982	0.003505	7441088
1710115080	0.003589	-0.000209	-5.50	0.00382	0.003986	0.003553	7090190
1710028680	0.003798	-0.000203	-5.07	0.003967	0.004302	0.00375	9458025
1709942280	0.004001	0.00041	11.42	0.003585	0.00446	0.003078	9500930
1709855880	0.003591	-0.000172	-4.57	0.003794	0.004787	0.003315	9974824
1709769480	0.003763	0.000977	35.07	0.002774	0.003946	0.002771	10668859
1709683080	0.002786	-0.000524	-15.83	0.003326	0.003491	0.002752	8721021
1709596680	0.00331	-0.000111	-3.24	0.00343	0.00375	0.00315	11444092
1709510280	0.003421	-0.000235	-6.43	0.003662	0.004043	0.003327	10692457
1709423880	0.003656	0.00014	3.98	0.003522	0.004177	0.003177	12682002
1709337480	0.003516	0.0004	12.84	0.002891	0.004203	0.002812	15855322
1709251080	0.003116	-0.000479	-13.32	0.003596	0.003918	0.002947	10863925
1709164680	0.003595	-0.00053	-12.85	0.004083	0.004273	0.003349	15972080
1709078280	0.004125	0.000618	17.62	0.003728	0.005	0.00329	19270520
1708991880	0.003507	0.00087	32.99	0.00256	0.00396	0.002514	21903540
1708905480	0.002637	0.000535	25.45	0.002126	0.00309	0.001919	15871179
1708819080	0.002102	0.000274	14.99	0.001826	0.002104	0.001746	11041062
1708732680	0.001828	-1.5E-5	-0.81	0.00184	0.001999	0.001812	10971594
1708646280	0.001843	6.1E-5	3.42	0.001767	0.001896	0.001767	11721533
1708559880	0.001782	-6.0E-5	-3.26	0.001848	0.001888	0.001716	10876453
1708473480	0.001842	-4.2E-5	-2.23	0.001883	0.00194	0.001813	12638603
1708387080	0.001884	0.000158	9.15	0.001732	0.00203	0.001724	13309076
1708300680	0.001726	-7.4E-5	-4.11	0.001807	0.00183	0.001714	12647977
1708214280	0.0018	-6.1E-5	-3.28	0.001858	0.002549	0.001719	13776655
1708127880	0.001861	-0.000229	-10.96	0.002088	0.002163	0.00182	11802065
1708041480	0.00209	1.4E-5	0.67	0.002057	0.002166	0.001954	12498010
1707955080	0.002076	-8.9E-5	-4.11	0.002168	0.002206	0.001988	12700948

Ftribe Fighters Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions