We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039880 | 1.0107 | -0.06 | -5.54 | 1.0714 | 1.0809 | 0.9954 | 125709 |
| 1714953480 | 1.07 | -0.02 | -1.41 | 1.0832 | 1.1747 | 1.0585 | 118723 |
| 1714867080 | 1.0853 | 0.03 | 2.44 | 1.053 | 1.1553 | 1.043 | 117750 |
| 1714780680 | 1.0594 | 0.01 | 1.10 | 1.0487 | 1.08 | 1.0432 | 110674 |
| 1714694280 | 1.0479 | 0.03 | 2.74 | 1.0216 | 1.0701 | 0.9701 | 124226 |
| 1714607880 | 1.02 | -0.08 | -7.46 | 1.1017 | 1.1035 | 1.0044 | 128339 |
| 1714521480 | 1.1022 | -0.01 | -0.79 | 1.1223 | 1.1234 | 1.0437 | 121397 |
| 1714435080 | 1.111 | -0.03 | -2.97 | 1.1324 | 1.1327 | 1.0416 | 120111 |
| 1714348680 | 1.145 | 0.02 | 1.83 | 1.119 | 1.1832 | 1.1076 | 100348 |
| 1714262280 | 1.1244 | 0.01 | 0.51 | 1.1107 | 1.1629 | 1.0521 | 120153 |
| 1714175880 | 1.1187 | -0.03 | -2.48 | 1.1479 | 1.1581 | 1.105 | 106605 |
| 1714089480 | 1.1472 | -0.02 | -1.36 | 1.1525 | 1.1612 | 1.1432 | 110829 |
| 1714003080 | 1.163 | 0 | 0.41 | 1.158 | 1.1948 | 1.125 | 103041 |
| 1713916680 | 1.1582 | -0.11 | -8.66 | 1.2699 | 1.2864 | 1.145 | 113615 |
| 1713830280 | 1.268 | -0.14 | -10.08 | 1.4101 | 1.4159 | 1.2402 | 90853 |
| 1713743880 | 1.4102 | 0.1 | 7.49 | 1.3037 | 1.4112 | 1.2497 | 96195 |
| 1713657480 | 1.3119 | 0.09 | 7.25 | 1.2097 | 1.47 | 1.2087 | 89302 |
| 1713571080 | 1.2232 | 0.23 | 23.12 | 0.9952 | 1.4195 | 0.9507 | 114473 |
| 1713484680 | 0.9935 | -0.0039 | -0.39 | 0.9981 | 1.0601 | 0.9623 | 119964 |
| 1713398280 | 0.9974 | -0.0407 | -3.92 | 1.0368 | 1.0384 | 0.9641 | 128110 |
| 1713311880 | 1.0381 | -0.05 | -4.81 | 1.0908 | 1.0923 | 1.015 | 131186 |
| 1713225480 | 1.0906 | -0.09 | -7.48 | 1.1803 | 1.1817 | 1.0711 | 113261 |
| 1713139080 | 1.1788 | 0.01 | 1.01 | 1.1743 | 1.2079 | 1.1201 | 106590 |
| 1713052680 | 1.167 | -0.21 | -15.51 | 1.3813 | 1.4112 | 1.1341 | 100960 |
| 1712966280 | 1.3813 | 0.03 | 2.14 | 1.3764 | 1.4688 | 1.337 | 92756 |
| 1712879880 | 1.3523 | -0.04 | -2.98 | 1.426 | 1.5 | 1.2265 | 88205 |
| 1712793480 | 1.3939 | 0.11 | 8.85 | 1.2815 | 1.5 | 1.245 | 132392 |
| 1712707080 | 1.2806 | 0.17 | 15.21 | 1.1059 | 1.35 | 1.0405 | 120649 |
| 1712620680 | 1.1115 | 0.09 | 9.15 | 1.0183 | 1.161 | 1.006 | 124013 |
| 1712534280 | 1.0183 | -0.01 | -1.06 | 1.0287 | 1.0526 | 1.0102 | 124674 |
| 1712447880 | 1.0292 | -0.04 | -3.82 | 1.0704 | 1.0818 | 1.0104 | 121531 |
| 1712361480 | 1.0701 | 0.01 | 0.73 | 1.0629 | 1.0904 | 0.9806 | 125974 |
| 1712275080 | 1.0623 | 0.03 | 3.24 | 1.0251 | 1.0731 | 0.949 | 126001 |
| 1712188680 | 1.029 | 0.06 | 6.40 | 0.9638 | 1.0356 | 0.9558 | 134995 |
| 1712102280 | 0.9671 | -0.0599 | -5.83 | 1.0278 | 1.0388 | 0.9515 | 145253 |
| 1712015880 | 1.027 | -0.12 | -10.31 | 1.1455 | 1.2231 | 1.0122 | 122594 |
| 1711929480 | 1.1451 | 0.09 | 8.57 | 1.0545 | 1.2582 | 1.0443 | 99158 |
| 1711843080 | 1.0547 | -0.04 | -3.79 | 1.0962 | 1.1344 | 1.04 | 97127 |
| 1711756680 | 1.0962 | -0.01 | -0.51 | 1.1014 | 1.1282 | 1.0703 | 107931 |
| 1711670280 | 1.1018 | 0.07 | 7.05 | 1.0277 | 1.1247 | 1.0203 | 121355 |
| 1711583880 | 1.0292 | 0.02 | 1.61 | 1.0125 | 1.0388 | 0.986 | 116660 |
| 1711497480 | 1.0129 | -0.06 | -6.02 | 1.0757 | 1.1275 | 1.0003 | 117291 |
| 1711411080 | 1.0778 | 0.03 | 3.06 | 1.046 | 1.1078 | 1.0301 | 105205 |
| 1711324680 | 1.0458 | -0.05 | -4.62 | 1.0935 | 1.1057 | 1.009 | 119424 |
| 1711238280 | 1.0965 | 0.04 | 3.67 | 1.0607 | 1.11 | 0.9807 | 108620 |
| 1711151880 | 1.0577 | -0.01 | -1.23 | 1.071 | 1.09 | 1.0075 | 132054 |
| 1711065480 | 1.0709 | -0.01 | -1.13 | 1.0857 | 1.1009 | 1.04 | 132518 |
| 1710979080 | 1.0831 | 0.05 | 5.06 | 1.0252 | 1.1078 | 0.9946 | 174958 |
| 1710892680 | 1.0309 | -0.02 | -2.16 | 1.0484 | 1.1034 | 0.9521 | 158194 |
| 1710806280 | 1.0537 | -0.1 | -8.78 | 1.1487 | 1.1487 | 1.0431 | 148466 |
| 1710719880 | 1.1551 | 0.05 | 4.93 | 1.0968 | 1.1593 | 1.009 | 161772 |
| 1710633480 | 1.1008 | -0.05 | -4.29 | 1.1982 | 1.2672 | 1.0781 | 137850 |
| 1710547080 | 1.1502 | 0.02 | 1.41 | 1.1354 | 1.1516 | 1.0533 | 147700 |
| 1710460680 | 1.1342 | -0.05 | -4.58 | 1.2039 | 1.2598 | 1.0788 | 126519 |
| 1710374280 | 1.1886 | 0.05 | 4.76 | 1.1875 | 1.212 | 1.04 | 144086 |
| 1710287880 | 1.1346 | 0.01 | 1.20 | 1.1166 | 1.19 | 1.0794 | 141111 |
| 1710201480 | 1.1212 | 0.08 | 7.49 | 1.038 | 1.1554 | 1.0254 | 134994 |
| 1710115080 | 1.0431 | 0.09 | 9.05 | 0.9612 | 1.0596 | 0.9339 | 141057 |
| 1710028680 | 0.9565 | -0.0017 | -0.18 | 0.9572 | 0.9821 | 0.9002 | 123808 |
| 1709942280 | 0.9582 | 0.0451 | 4.94 | 0.9205 | 0.97 | 0.8808 | 181085 |
| 1709855880 | 0.9131 | 0.0473 | 5.46 | 0.8712 | 0.9236 | 0.8355 | 181601 |
| 1709769480 | 0.8658 | 0.0384 | 4.64 | 0.8277 | 0.9838 | 0.8193 | 165179 |
| 1709683080 | 0.8274 | -0.1005 | -10.83 | 0.9265 | 0.9308 | 0.77 | 129988 |
| 1709596680 | 0.9279 | 0.0136 | 1.49 | 0.9153 | 1.0273 | 0.891 | 118590 |
| 1709510280 | 0.9143 | -0.0186 | -1.99 | 0.9302 | 0.9448 | 0.9 | 48437 |
| 1709423880 | 0.9329 | 0.0207 | 2.27 | 0.9159 | 0.9514 | 0.9069 | 66895 |
| 1709337480 | 0.9122 | -0.0046 | -0.50 | 0.9171 | 0.9514 | 0.8551 | 107738 |
| 1709251080 | 0.9168 | -0.0045 | -0.49 | 0.9195 | 0.9513 | 0.8921 | 118797 |
| 1709164680 | 0.9213 | -0.0375 | -3.91 | 0.9586 | 1.01 | 0.9103 | 88323 |
| 1709078280 | 0.9588 | -0.0154 | -1.58 | 0.9747 | 1.0099 | 0.9392 | 88628 |
| 1708991880 | 0.9742 | -0.0547 | -5.32 | 1.0283 | 1.0288 | 0.9011 | 112026 |
| 1708905480 | 1.0289 | -0.06 | -5.39 | 1.0764 | 1.1517 | 1.0123 | 86006 |
| 1708819080 | 1.0875 | 0.08 | 7.42 | 1.0126 | 1.1028 | 0.9924 | 61985 |
| 1708732680 | 1.0124 | -0.08 | -7.22 | 1.0912 | 1.1189 | 0.9969 | 80445 |
| 1708646280 | 1.0912 | -0.04 | -3.15 | 1.1169 | 1.1964 | 1.0661 | 101883 |
| 1708559880 | 1.1267 | 0.14 | 14.32 | 0.9854 | 1.1499 | 0.98 | 101791 |
| 1708473480 | 0.9856 | 0.0014 | 0.14 | 0.9823 | 1.0467 | 0.98 | 93557 |
| 1708387080 | 0.9842 | 0.0798 | 8.82 | 0.9085 | 1.0314 | 0.8889 | 93548 |
| 1708300680 | 0.9044 | -0.026 | -2.79 | 0.9394 | 0.9906 | 0.9 | 86652 |
| 1708214280 | 0.9304 | -0.0534 | -5.43 | 0.9926 | 1.002 | 0.87 | 79377 |
| 1708127880 | 0.9838 | -0.0403 | -3.94 | 1.0242 | 1.04 | 0.9419 | 86107 |
| 1708041480 | 1.0241 | 0.06 | 6.68 | 0.96 | 1.102 | 0.926 | 98754 |
| 1707955080 | 0.96 | 0.135 | 16.36 | 0.823 | 1.0735 | 0.82 | 88232 |
| 1707868680 | 0.825 | 0.0439 | 5.62 | 0.7801 | 0.8489 | 0.7614 | 109504 |
| 1707782280 | 0.7811 | 0.0838 | 12.02 | 0.6961 | 0.7875 | 0.6884 | 116123 |
| 1707695880 | 0.6973 | 0.0148 | 2.17 | 0.685 | 0.7141 | 0.6331 | 99962 |
| 1707609480 | 0.6825 | -0.0167 | -2.39 | 0.7015 | 0.7099 | 0.6688 | 110695 |
| 1707523080 | 0.6992 | 0.0314 | 4.70 | 0.6675 | 0.7017 | 0.656 | 73540 |
| 1707436680 | 0.6678 | 0.001 | 0.15 | 0.6664 | 0.6719 | 0.6663 | 46886 |
| 1707350280 | 0.6668 | -0.0047 | -0.70 | 0.6711 | 0.6711 | 0.63 | 95169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
