We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014201 | -3.66457559719 | 0.0387521 | 0.0388447 | 0.037332 | 0 | 0 | FX |
| 4 | -0.0030319 | -7.51141490292 | 0.0403639 | 0.0407794 | 0.037332 | 0 | 0 | FX |
| 12 | 0.0004972 | 1.34981050528 | 0.0368348 | 0.0440592 | 0.0368348 | 0 | 0 | FX |
| 26 | -0.0082059 | -18.0199350431 | 0.0455379 | 0.0455379 | 0.0364424 | 0 | 0 | FX |
| 52 | -0.0190397 | -33.775280859 | 0.0563717 | 0.0591016 | 0.0364424 | 0 | 0 | FX |
| 156 | -0.0177336 | -32.2044979079 | 0.0550656 | 0.0656047 | 0.0364424 | 0 | 0 | FX |
| 260 | -0.0414775 | -52.6300763233 | 0.0788095 | 302.985 | 0.0364424 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 0.0375321 | -0.000111 | -0.29 | 0.0376723 | 0.0376901 | 0.0375321 | 0 |
| 1714348620 | 0.037643 | 0 | 0.00 | 0.037643 | 0.037643 | 0.037643 | 0 |
| 1714262220 | 0.037643 | 0 | 0.00 | 0.037643 | 0.037643 | 0.037643 | 0 |
| 1714175820 | 0.037643 | -0.000341 | -0.90 | 0.037996 | 0.037996 | 0.037643 | 0 |
| 1714089420 | 0.0379839 | -0.000287 | -0.75 | 0.0383323 | 0.0383323 | 0.0379839 | 0 |
| 1714003020 | 0.038271 | -0.000423 | -1.09 | 0.0388447 | 0.0388447 | 0.038271 | 0 |
| 1713916620 | 0.0386936 | 4.0E-6 | 0.01 | 0.0387521 | 0.0387521 | 0.0386936 | 0 |
| 1713830220 | 0.0386892 | -0.000256 | -0.66 | 0.0389729 | 0.0389729 | 0.0386892 | 0 |
| 1713743820 | 0.0389455 | 0 | 0.00 | 0.0389455 | 0.0389455 | 0.0389455 | 0 |
| 1713657420 | 0.0389455 | 0 | 0.00 | 0.0389455 | 0.0389455 | 0.0389455 | 0 |
| 1713571020 | 0.0389455 | -0.000158 | -0.40 | 0.0389632 | 0.0389632 | 0.0389455 | 0 |
| 1713484620 | 0.0391031 | -0.000569 | -1.43 | 0.0396793 | 0.0396793 | 0.0391031 | 0 |
| 1713398220 | 0.0396721 | -0.000228 | -0.57 | 0.0398644 | 0.0398644 | 0.0395957 | 0 |
| 1713311820 | 0.0398997 | -2.0E-6 | -0.01 | 0.0397336 | 0.0398997 | 0.0397336 | 0 |
| 1713225420 | 0.039902 | -0.000158 | -0.39 | 0.0400347 | 0.0400514 | 0.039902 | 0 |
| 1713139020 | 0.0400599 | 0 | 0.00 | 0.0400599 | 0.0400599 | 0.0400599 | 0 |
| 1713052620 | 0.0400599 | 0 | 0.00 | 0.0400599 | 0.0400599 | 0.0400599 | 0 |
| 1712966220 | 0.0400599 | 2.4E-5 | 0.06 | 0.0400266 | 0.0400599 | 0.0400266 | 0 |
| 1712879820 | 0.0400359 | -0.000327 | -0.81 | 0.0399106 | 0.0400359 | 0.0399106 | 0 |
| 1712793420 | 0.0403631 | -2.0E-6 | -0.00 | 0.0403206 | 0.0403631 | 0.0403206 | 0 |
| 1712707020 | 0.0403648 | -0.000353 | -0.87 | 0.0407079 | 0.0407079 | 0.0403648 | 0 |
| 1712620620 | 0.0407182 | 8.8E-5 | 0.22 | 0.0405809 | 0.0407182 | 0.0405809 | 0 |
| 1712534220 | 0.0406298 | -3.6E-5 | -0.09 | 0.0406298 | 0.0406654 | 0.0406298 | 0 |
| 1712447820 | 0.0406654 | 0 | 0.00 | 0.0406654 | 0.0406654 | 0.0406654 | 0 |
| 1712361420 | 0.0406654 | 0.0002144 | 0.53 | 0.0403762 | 0.0406654 | 0.0403762 | 0 |
| 1712275020 | 0.040451 | -0.000102 | -0.25 | 0.0407794 | 0.0407794 | 0.040451 | 0 |
| 1712188620 | 0.0405531 | 0.0001903 | 0.47 | 0.0404503 | 0.0405531 | 0.0404503 | 0 |
| 1712102220 | 0.0403628 | 0.0003992 | 1.00 | 0.0403639 | 0.0403639 | 0.0399636 | 0 |
| 1712015820 | 0.0399636 | -3.6E-5 | -0.09 | 0.0399636 | 0.0399636 | 0.0399636 | 0 |
| 1711929420 | 0.0399997 | 0 | 0.00 | 0.0399997 | 0.0399997 | 0.0399997 | 0 |
| 1711842960 | 0.0399997 | 5.2E-5 | 0.13 | 0.0399997 | 0.0399997 | 0.0399479 | 0 |
| 1711756620 | 0.0399479 | -0.000383 | -0.95 | 0.0402919 | 0.0402985 | 0.0399479 | 0 |
| 1711670220 | 0.0403312 | 0.0006971 | 1.76 | 0.0396337 | 0.0403312 | 0.0396337 | 0 |
| 1711583820 | 0.0396341 | 0.0022448 | 6.00 | 0.0392102 | 0.0396341 | 0.0392353 | 0 |
| 1711497420 | 0.0373893 | 3.4E-5 | 0.09 | 0.0373893 | 0.0373893 | 0.0373893 | 0 |
| 1711411020 | 0.0373553 | -0.000875 | -2.29 | 0.0380625 | 0.0380785 | 0.0373553 | 0 |
| 1711324620 | 0.0382298 | 0.000151 | 0.40 | 0.0382298 | 0.0382298 | 0.0382298 | 0 |
| 1711238220 | 0.0380788 | 0 | 0.00 | 0.0380788 | 0.0380788 | 0.0380788 | 0 |
| 1711151820 | 0.0380788 | -0.000201 | -0.53 | 0.0380689 | 0.0380788 | 0.0380689 | 0 |
| 1711065420 | 0.0382799 | -0.0004 | -1.03 | 0.0390145 | 0.0390102 | 0.0382799 | 0 |
| 1710979020 | 0.0386797 | -0.00019 | -0.49 | 0.0389233 | 0.0389233 | 0.0386797 | 0 |
| 1710892620 | 0.0388696 | -0.000175 | -0.45 | 0.0390254 | 0.0390254 | 0.0388696 | 0 |
| 1710806220 | 0.0390446 | -0.000834 | -2.09 | 0.0398654 | 0.0398654 | 0.0390383 | 0 |
| 1710719820 | 0.0398785 | 0 | 0.00 | 0.0398785 | 0.0398785 | 0.0398785 | 0 |
| 1710633420 | 0.0398785 | 0 | 0.00 | 0.0398785 | 0.0398785 | 0.0398785 | 0 |
| 1710547020 | 0.0398785 | -0.000273 | -0.68 | 0.0399263 | 0.0399237 | 0.0398785 | 0 |
| 1710460620 | 0.0401513 | -0.000299 | -0.74 | 0.0404708 | 0.0404708 | 0.0401513 | 0 |
| 1710374220 | 0.0404498 | -0.00017 | -0.42 | 0.0405717 | 0.0405717 | 0.0404457 | 0 |
| 1710287820 | 0.0406196 | -0.000397 | -0.97 | 0.0409906 | 0.0409981 | 0.0406196 | 0 |
| 1710201420 | 0.0410164 | -0.000406 | -0.98 | 0.0414047 | 0.0414047 | 0.0410164 | 0 |
| 1710115020 | 0.0414227 | 0 | 0.00 | 0.0414227 | 0.0414227 | 0.0414227 | 0 |
| 1710028620 | 0.0414227 | 5.5E-5 | 0.13 | 0.0414227 | 0.0414227 | 0.041368 | 0 |
| 1709942220 | 0.041368 | -0.00018 | -0.43 | 0.0415702 | 0.0415702 | 0.041368 | 0 |
| 1709855820 | 0.0415484 | -0.000252 | -0.60 | 0.0418831 | 0.0418831 | 0.0413793 | 0 |
| 1709769420 | 0.0418008 | -0.000162 | -0.39 | 0.04195 | 0.04195 | 0.0418008 | 0 |
| 1709683020 | 0.0419628 | -0.000262 | -0.62 | 0.0422128 | 0.0422128 | 0.0419628 | 0 |
| 1709596620 | 0.0422248 | -0.000212 | -0.50 | 0.0425021 | 0.0425021 | 0.0422248 | 0 |
| 1709510220 | 0.0424367 | 0 | 0.00 | 0.0424367 | 0.0424367 | 0.0424367 | 0 |
| 1709423820 | 0.0424367 | 0 | 0.00 | 0.0424367 | 0.0424367 | 0.0424367 | 0 |
| 1709337420 | 0.0424367 | 3.7E-5 | 0.09 | 0.0423637 | 0.0424367 | 0.0423637 | 0 |
| 1709251020 | 0.0423993 | -0.000747 | -1.73 | 0.0431133 | 0.0431133 | 0.0423993 | 0 |
| 1709164620 | 0.0431465 | 3.0E-5 | 0.07 | 0.0430328 | 0.0431465 | 0.0430328 | 0 |
| 1709078220 | 0.0431167 | -0.000419 | -0.96 | 0.0435204 | 0.0435204 | 0.0431167 | 0 |
| 1708991820 | 0.0435353 | -2.9E-5 | -0.07 | 0.0434827 | 0.0435353 | 0.0434827 | 0 |
| 1708905420 | 0.0435639 | 0 | 0.00 | 0.0435639 | 0.0435639 | 0.0435639 | 0 |
| 1708819020 | 0.0435639 | 4.7E-5 | 0.11 | 0.0435639 | 0.0435639 | 0.0435171 | 0 |
| 1708732620 | 0.0435171 | -0.000279 | -0.64 | 0.0436907 | 0.0436907 | 0.0435171 | 0 |
| 1708646220 | 0.0437962 | -1.7E-5 | -0.04 | 0.0439216 | 0.0439216 | 0.0437962 | 0 |
| 1708559820 | 0.0438135 | -0.000188 | -0.43 | 0.0440592 | 0.0440592 | 0.0438135 | 0 |
| 1708473420 | 0.0440016 | 0.0035892 | 8.88 | 0.0436693 | 0.0440016 | 0.0436693 | 0 |
| 1708387020 | 0.0404124 | 1.1E-5 | 0.03 | 0.0404124 | 0.0404124 | 0.0404124 | 0 |
| 1708300620 | 0.0404016 | 0.0023109 | 6.07 | 0.0404016 | 0.0404016 | 0.0404016 | 0 |
| 1708214220 | 0.0380907 | 0 | 0.00 | 0.0380907 | 0.0380907 | 0.0380907 | 0 |
| 1708127820 | 0.0380907 | 8.8E-5 | 0.23 | 0.0380907 | 0.0380907 | 0.0380907 | 0 |
| 1708041420 | 0.038003 | 0.0006557 | 1.76 | 0.0374207 | 0.038003 | 0.0374207 | 0 |
| 1707955020 | 0.0373473 | 6.9E-5 | 0.19 | 0.0370494 | 0.0373473 | 0.0370494 | 0 |
| 1707868620 | 0.0372785 | 0.0001334 | 0.36 | 0.0371308 | 0.0372785 | 0.0371308 | 0 |
| 1707782220 | 0.0371451 | -3.0E-5 | -0.08 | 0.0372245 | 0.0372163 | 0.0371451 | 0 |
| 1707695820 | 0.0371751 | 0 | 0.00 | 0.0371751 | 0.0371751 | 0.0371751 | 0 |
| 1707609420 | 0.0371751 | 3.1E-5 | 0.08 | 0.0371751 | 0.0371751 | 0.0371751 | 0 |
| 1707523020 | 0.037144 | 2.2E-5 | 0.06 | 0.0371801 | 0.0371801 | 0.037144 | 0 |
| 1707436620 | 0.0371221 | -1.1E-5 | -0.03 | 0.0371645 | 0.0371666 | 0.0371221 | 0 |
| 1707350220 | 0.0371331 | 0.0002238 | 0.61 | 0.0370193 | 0.0371331 | 0.0370193 | 0 |
| 1707263820 | 0.0369093 | 8.5E-5 | 0.23 | 0.0368348 | 0.0369201 | 0.0368348 | 0 |
| 1707177420 | 0.0368243 | 0.0003606 | 0.99 | 0.0364142 | 0.0368576 | 0.0364424 | 0 |
| 1707091020 | 0.0364637 | -0.000327 | -0.89 | 0.0364637 | 0.0367904 | 0.0364637 | 0 |
| 1707004620 | 0.0367904 | 0 | 0.00 | 0.0367904 | 0.0367904 | 0.0367904 | 0 |
| 1706918220 | 0.0367904 | -1.9E-5 | -0.05 | 0.0370164 | 0.0370164 | 0.0367904 | 0 |
| 1706831820 | 0.0368097 | -0.000191 | -0.52 | 0.0368307 | 0.0368307 | 0.0368097 | 0 |
| 1706745420 | 0.0370006 | 6.3E-5 | 0.17 | 0.0368978 | 0.0370006 | 0.0368978 | 0 |
| 1706659020 | 0.036938 | -8.3E-5 | -0.22 | 0.0370444 | 0.0370444 | 0.0369327 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
