Zambian Kwacha vs Pound Sterling Historical Data - ZMWGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Zambian Kwacha vs Pound Sterling (ZMWGBP)
Zambian Kwacha vs Pound Sterling (ZMWGBP) Historical

Zambian Kwacha vs Pound Sterling (ZMWGBP)

0.0299

-0.0002

( -0.66% )

Convert

Updated: 07:19:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015531	-4.93086752917	0.0314975	0.0314975	0.0299444	0	0	FX
4	-0.0016845	-5.3258254318	0.0316289	0.0322303	0.0299444	0	0	FX
12	0.0010581	3.6629821057	0.0288863	0.03493	0.028896	0	0	FX
26	-0.0075886	-20.2184744092	0.037533	0.037594	0.0288376	0	0	FX
52	-0.0152003	-33.6701761226	0.0451447	0.0462925	0.0288376	0	0	FX
156	-0.0023939	-7.4026773207	0.0323383	0.0473359	0.0288376	0	0	FX
260	-0.0361356	-54.6846246973	0.06608	0.06608	0.0288376	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.0301594	0	0.00	0.0301594	0.0301594	0.0301594	0
1714262220	0.0301594	1.6E-5	0.05	0.0301594	0.0301594	0.0301436	0
1714175820	0.0301436	-0.000231	-0.76	0.0303852	0.0303852	0.0301436	0
1714089420	0.0303741	-0.000397	-1.29	0.0307584	0.0307584	0.0303741	0
1714003020	0.0307711	-0.000493	-1.58	0.0311805	0.0311805	0.0307711	0
1713916620	0.0312641	-0.00015	-0.48	0.0313671	0.0313671	0.0312641	0
1713830220	0.0314143	9.2E-5	0.29	0.0314975	0.0314975	0.0314143	0
1713743820	0.0313221	0	0.00	0.0313221	0.0313221	0.0313221	0
1713657420	0.0313221	0	0.00	0.0313221	0.0313221	0.0313221	0
1713571020	0.0313221	-9.0E-6	-0.03	0.0313535	0.0313535	0.0313221	0
1713484620	0.0313306	-0.000528	-1.66	0.0318615	0.0318615	0.0313306	0
1713398220	0.031859	-0.000185	-0.58	0.0320751	0.0320751	0.0317746	0
1713311820	0.0320444	0.0001083	0.34	0.0319462	0.0320444	0.0319462	0
1713225420	0.0319361	-0.000189	-0.59	0.0321501	0.032151	0.0319361	0
1713139020	0.0321256	0	0.00	0.0321256	0.0321256	0.0321256	0
1713052620	0.0321256	0	0.00	0.0321256	0.0321256	0.0321256	0
1712966220	0.0321256	0.0001935	0.61	0.0318782	0.0321256	0.0318782	0
1712879820	0.0319321	0.0001473	0.46	0.0318329	0.0319321	0.0318329	0
1712793420	0.0317848	-3.3E-5	-0.10	0.0318099	0.0318099	0.0317848	0
1712707020	0.0318182	-0.000352	-1.09	0.0321691	0.0321691	0.0318182	0
1712620620	0.0321697	-7.0E-6	-0.02	0.0321659	0.0321697	0.0321474	0
1712534220	0.0321768	3.7E-5	0.12	0.0321768	0.0321768	0.0321399	0
1712447820	0.0321399	-4.0E-5	-0.12	0.0321399	0.0321796	0.0321399	0
1712361420	0.0321796	0.0002264	0.71	0.0319275	0.0321796	0.0319276	0
1712275020	0.0319532	-0.000277	-0.86	0.0322299	0.0322299	0.0319532	0
1712188620	0.0322303	0.0001109	0.35	0.0321741	0.0322303	0.0321741	0
1712102220	0.0321194	0.0004905	1.55	0.0321273	0.0321273	0.0316289	0
1712015820	0.0316289	-4.2E-5	-0.13	0.0316289	0.0316289	0.0316289	0
1711929420	0.0316713	0	0.00	0.0316713	0.0316713	0.0316713	0
1711842960	0.0316713	1.5E-5	0.05	0.0316713	0.0316713	0.0316565	0
1711756620	0.0316565	-0.000301	-0.94	0.0319172	0.0319293	0.0316565	0
1711670220	0.0319576	0.0005427	1.73	0.0313898	0.0319576	0.0313898	0
1711583820	0.0314149	0.0018398	6.22	0.0310787	0.0314149	0.0310928	0
1711497420	0.0295751	-0.000605	-2.00	0.0295751	0.0295751	0.0295751	0
1711411020	0.03018	-6.7E-5	-0.22	0.0301756	0.03018	0.0301756	0
1711324620	0.0302474	3.0E-5	0.10	0.0302474	0.0302474	0.0302474	0
1711238220	0.0302175	0	0.00	0.0302175	0.0302175	0.0302175	0
1711151820	0.0302175	0.000171	0.57	0.0300909	0.0302175	0.0300909	0
1711065420	0.0300465	-0.000439	-1.44	0.0304901	0.0304869	0.0300465	0
1710979020	0.030486	-0.000135	-0.44	0.0306087	0.0306087	0.030486	0
1710892620	0.0306207	-5.2E-5	-0.17	0.0306839	0.0306839	0.0306207	0
1710806220	0.0306731	-0.000595	-1.90	0.0313065	0.0313065	0.0306652	0
1710719820	0.0312682	0	0.00	0.0312682	0.0312682	0.0312682	0
1710633420	0.0312682	0	0.00	0.0312682	0.0312682	0.0312682	0
1710547020	0.0312682	-9.4E-5	-0.30	0.0313521	0.031346	0.0312682	0
1710460620	0.031362	-0.000229	-0.72	0.0316158	0.0316158	0.031362	0
1710374220	0.0315907	-0.00016	-0.50	0.0317151	0.0317151	0.0315885	0
1710287820	0.0317505	-0.000181	-0.57	0.0319716	0.0319842	0.0317505	0
1710201420	0.0319319	-0.000325	-1.01	0.0322085	0.0322085	0.0319319	0
1710115020	0.0322567	0	0.00	0.0322567	0.0322567	0.0322567	0
1710028620	0.0322567	8.0E-6	0.02	0.0322189	0.0322567	0.0322189	0
1709942220	0.0322492	-0.000203	-0.63	0.0324551	0.0324551	0.0322492	0
1709855820	0.0324518	-0.000397	-1.21	0.0329001	0.0329001	0.0324507	0
1709769420	0.0328486	-0.000246	-0.74	0.0330488	0.0330488	0.0328486	0
1709683020	0.0330941	-0.000213	-0.64	0.033265	0.033265	0.0330941	0
1709596620	0.0333068	-0.000254	-0.76	0.0335733	0.0335733	0.0333068	0
1709510220	0.0335609	0	0.00	0.0335609	0.0335609	0.0335609	0
1709423820	0.0335609	0	0.00	0.0335609	0.0335609	0.0335609	0
1709337420	0.0335609	3.6E-5	0.11	0.0335321	0.0335609	0.0335321	0
1709251020	0.0335253	-0.000565	-1.66	0.0340576	0.0340576	0.0335253	0
1709164620	0.03409	0.0001231	0.36	0.0339459	0.03409	0.0339461	0
1709078220	0.0339669	-0.000324	-0.94	0.0343236	0.0343236	0.0339669	0
1708991820	0.034291	-3.1E-5	-0.09	0.0343418	0.0343418	0.034291	0
1708905420	0.0343216	0	0.00	0.0343216	0.0343216	0.0343216	0
1708819020	0.0343216	4.0E-6	0.01	0.0343216	0.0343216	0.0343181	0
1708732620	0.0343181	-0.000232	-0.67	0.0345028	0.0345028	0.0343181	0
1708646220	0.0345502	-0.000171	-0.49	0.0347504	0.0347504	0.0345502	0
1708559820	0.0347216	-0.000208	-0.60	0.0348909	0.0348909	0.0347216	0
1708473420	0.03493	0.0028927	9.03	0.0347007	0.03493	0.0347007	0
1708387020	0.0320373	-2.7E-5	-0.08	0.0320373	0.0320373	0.0320373	0
1708300620	0.0320645	0.0018031	5.96	0.0320645	0.0320645	0.0320645	0
1708214220	0.0302614	0	0.00	0.0302614	0.0302614	0.0302614	0
1708127820	0.0302614	-2.6E-5	-0.09	0.0302614	0.0302614	0.0302614	0
1708041420	0.0302874	0.0005368	1.80	0.0297874	0.0302874	0.0297874	0
1707955020	0.0297506	0.0003213	1.09	0.029411	0.0297506	0.029411	0
1707868620	0.0294293	-1.4E-5	-0.05	0.0294205	0.0294293	0.0294205	0
1707782220	0.0294433	-1.7E-5	-0.06	0.0294585	0.0294654	0.0294433	0
1707695820	0.0294601	0	0.00	0.0294601	0.0294601	0.0294601	0
1707609420	0.0294601	5.0E-6	0.02	0.0294601	0.0294601	0.0294601	0
1707523020	0.0294549	-3.0E-6	-0.01	0.029464	0.029464	0.0294549	0
1707436620	0.0294579	5.0E-5	0.17	0.0294189	0.0294579	0.0294197	0
1707350220	0.0294075	-1.2E-5	-0.04	0.0293582	0.0294075	0.0293582	0
1707263820	0.029419	4.1E-5	0.14	0.0293568	0.0294281	0.0293568	0
1707177420	0.0293782	0.0005081	1.76	0.0288863	0.0293782	0.028896	0
1707091020	0.0288701	3.2E-5	0.11	0.0288701	0.0288701	0.0288376	0
1707004620	0.0288376	0	0.00	0.0288376	0.0288376	0.0288376	0
1706918220	0.0288376	-0.000216	-0.74	0.0290398	0.0290398	0.0288376	0
1706831820	0.0290532	-6.5E-5	-0.22	0.0290485	0.029067	0.0290485	0
1706745420	0.0291182	-2.6E-5	-0.09	0.0290908	0.0291182	0.0290908	0
1706659020	0.0291443	-7.0E-6	-0.02	0.0291436	0.0291443	0.0291315	0
1706572620	0.0291511	-1.9E-5	-0.07	0.0291844	0.0291844	0.0291511	0
1706486220	0.0291698	0	0.00	0.0291698	0.0291698	0.0291698	0
1706399820	0.0291698	-4.0E-7	-0.00	0.0292177	0.0292177	0.0291698	0

ZMW vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions