We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014051 | -3.8411175353 | 0.0365805 | 0.0365805 | 0.0351754 | 0 | 0 | FX |
| 4 | -0.0018562 | -5.01247583145 | 0.0370316 | 0.0376096 | 0.0351754 | 0 | 0 | FX |
| 12 | 0.0013653 | 4.03814244856 | 0.0338101 | 0.0407499 | 0.0338101 | 0 | 0 | FX |
| 26 | -0.0079338 | -18.4039601756 | 0.0431092 | 0.0431092 | 0.0338101 | 0 | 0 | FX |
| 52 | -0.0160439 | -31.3239345325 | 0.0512193 | 0.0540456 | 0.0338101 | 0 | 0 | FX |
| 156 | -0.0020206 | -5.43230454888 | 0.037196 | 0.0663159 | 0.0338101 | 0 | 0 | FX |
| 260 | -0.0389046 | -52.5170086393 | 0.07408 | 0.07408 | 0.0338101 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 0.0351754 | 0 | 0.00 | 0.0351754 | 0.0351754 | 0.0351754 | 0 |
| 1714176780 | 0.0351754 | 0 | 0.00 | 0.0351754 | 0.0351754 | 0.0351754 | 0 |
| 1714175820 | 0.0351754 | -0.000244 | -0.69 | 0.0354196 | 0.0354196 | 0.0351754 | 0 |
| 1714089420 | 0.0354196 | -0.000393 | -1.10 | 0.0358128 | 0.0358128 | 0.0354196 | 0 |
| 1714003020 | 0.0358128 | -0.000459 | -1.27 | 0.0362714 | 0.0362714 | 0.0358128 | 0 |
| 1713916620 | 0.0362714 | -8.6E-5 | -0.24 | 0.0363571 | 0.0363571 | 0.0362714 | 0 |
| 1713830220 | 0.0363571 | -0.000223 | -0.61 | 0.0365805 | 0.0365805 | 0.0363571 | 0 |
| 1713743820 | 0.0365805 | 0 | 0.00 | 0.0365805 | 0.0365805 | 0.0365805 | 0 |
| 1713657420 | 0.0365805 | 0 | 0.00 | 0.0365805 | 0.0365805 | 0.0365805 | 0 |
| 1713571020 | 0.0365805 | -4.4E-5 | -0.12 | 0.0366247 | 0.0366247 | 0.0365805 | 0 |
| 1713484620 | 0.0366247 | -0.000562 | -1.51 | 0.0371871 | 0.0371871 | 0.0366247 | 0 |
| 1713398220 | 0.0371871 | -0.000343 | -0.91 | 0.0375306 | 0.0375306 | 0.0371871 | 0 |
| 1713311820 | 0.0375306 | 0.000111 | 0.30 | 0.0374196 | 0.0375306 | 0.0374196 | 0 |
| 1713225420 | 0.0374196 | -0.000187 | -0.50 | 0.0376068 | 0.0376068 | 0.0374196 | 0 |
| 1713139020 | 0.0376068 | 0 | 0.00 | 0.0376068 | 0.0376068 | 0.0376068 | 0 |
| 1713052620 | 0.0376068 | 0 | 0.00 | 0.0376068 | 0.0376068 | 0.0376068 | 0 |
| 1712966220 | 0.0376068 | 0.0002906 | 0.78 | 0.0373162 | 0.0376068 | 0.0373162 | 0 |
| 1712879820 | 0.0373162 | 0.0001649 | 0.44 | 0.0371513 | 0.0373162 | 0.0371513 | 0 |
| 1712793420 | 0.0371513 | 1.5E-5 | 0.04 | 0.0371361 | 0.0371513 | 0.0371361 | 0 |
| 1712707020 | 0.0371361 | -0.000352 | -0.94 | 0.0374884 | 0.0374884 | 0.0371361 | 0 |
| 1712620620 | 0.0374884 | 7.0E-6 | 0.02 | 0.0374813 | 0.0374884 | 0.0374813 | 0 |
| 1712534220 | 0.0374813 | 0 | 0.00 | 0.0374813 | 0.0374813 | 0.0374813 | 0 |
| 1712447820 | 0.0374813 | 0 | 0.00 | 0.0374813 | 0.0374813 | 0.0374813 | 0 |
| 1712361420 | 0.0374813 | 0.0002387 | 0.64 | 0.0372426 | 0.0374813 | 0.0372426 | 0 |
| 1712275020 | 0.0372426 | -0.000367 | -0.98 | 0.0376096 | 0.0376096 | 0.0372426 | 0 |
| 1712188620 | 0.0376096 | 4.5E-5 | 0.12 | 0.0375644 | 0.0376096 | 0.0375644 | 0 |
| 1712102220 | 0.0375644 | 0.0005328 | 1.44 | 0.0375644 | 0.0375644 | 0.0370316 | 0 |
| 1712015820 | 0.0370316 | 0 | 0.00 | 0.0370316 | 0.0370316 | 0.0370316 | 0 |
| 1711929420 | 0.0370316 | 0 | 0.00 | 0.0370316 | 0.0370316 | 0.0370316 | 0 |
| 1711842960 | 0.0370316 | 0 | 0.00 | 0.0370316 | 0.0370316 | 0.0370316 | 0 |
| 1711756620 | 0.0370316 | 0.0003961 | 1.08 | 0.0373902 | 0.0373902 | 0.0370316 | 0 |
| 1711670220 | 0.0366355 | 0 | 0.00 | 0.0366355 | 0.0366355 | 0.0366355 | 0 |
| 1711583820 | 0.0366355 | 0.0021445 | 6.22 | 0.0362267 | 0.0366355 | 0.0362267 | 0 |
| 1711497420 | 0.034491 | 0 | 0.00 | 0.034491 | 0.034491 | 0.034491 | 0 |
| 1711411020 | 0.034491 | -0.000697 | -1.98 | 0.0351878 | 0.0351878 | 0.034491 | 0 |
| 1711324620 | 0.0351878 | 0 | 0.00 | 0.0351878 | 0.0351878 | 0.0351878 | 0 |
| 1711238220 | 0.0351878 | 0 | 0.00 | 0.0351878 | 0.0351878 | 0.0351878 | 0 |
| 1711151820 | 0.0351878 | 0.0001013 | 0.29 | 0.0350865 | 0.0351878 | 0.0350865 | 0 |
| 1711065420 | 0.0350865 | -0.000591 | -1.66 | 0.0356774 | 0.0356774 | 0.0350865 | 0 |
| 1710979020 | 0.0356774 | -0.00015 | -0.42 | 0.0358269 | 0.035827 | 0.0356774 | 0 |
| 1710892620 | 0.0358269 | -8.0E-5 | -0.22 | 0.0359067 | 0.0359067 | 0.0358269 | 0 |
| 1710806220 | 0.0359067 | -0.000702 | -1.92 | 0.0366087 | 0.0366087 | 0.0359067 | 0 |
| 1710719820 | 0.0366087 | 0 | 0.00 | 0.0366087 | 0.0366087 | 0.0366087 | 0 |
| 1710633420 | 0.0366087 | 0 | 0.00 | 0.0366087 | 0.0366087 | 0.0366087 | 0 |
| 1710547020 | 0.0366087 | -9.7E-5 | -0.26 | 0.0367054 | 0.0367054 | 0.0366087 | 0 |
| 1710460620 | 0.0367054 | -0.000256 | -0.69 | 0.0369618 | 0.0369618 | 0.0367054 | 0 |
| 1710374220 | 0.0369618 | -0.00018 | -0.48 | 0.0371417 | 0.0371417 | 0.0369618 | 0 |
| 1710287820 | 0.0371417 | -0.000348 | -0.93 | 0.0374897 | 0.0374897 | 0.0371417 | 0 |
| 1710201420 | 0.0374897 | -0.000355 | -0.94 | 0.0378445 | 0.0378445 | 0.0374897 | 0 |
| 1710115020 | 0.0378445 | 0 | 0.00 | 0.0378445 | 0.0378445 | 0.0378445 | 0 |
| 1710028620 | 0.0378445 | 0 | 0.00 | 0.0378445 | 0.0378445 | 0.0378445 | 0 |
| 1709942220 | 0.0378445 | -0.000126 | -0.33 | 0.0379709 | 0.0379709 | 0.0378445 | 0 |
| 1709855820 | 0.0379709 | -0.000461 | -1.20 | 0.038432 | 0.038432 | 0.0379709 | 0 |
| 1709769420 | 0.038432 | -0.000253 | -0.65 | 0.0386848 | 0.0386848 | 0.038432 | 0 |
| 1709683020 | 0.0386848 | -0.000223 | -0.57 | 0.0389076 | 0.0389076 | 0.0386848 | 0 |
| 1709596620 | 0.0389076 | -0.000301 | -0.77 | 0.0392081 | 0.0392081 | 0.0389076 | 0 |
| 1709510220 | 0.0392081 | 0 | 0.00 | 0.0392081 | 0.0392081 | 0.0392081 | 0 |
| 1709423820 | 0.0392081 | 0 | 0.00 | 0.0392081 | 0.0392081 | 0.0392081 | 0 |
| 1709337420 | 0.0392081 | 5.7E-5 | 0.15 | 0.0391513 | 0.0392081 | 0.0391513 | 0 |
| 1709251020 | 0.0391513 | -0.000659 | -1.66 | 0.0398106 | 0.0398106 | 0.0391513 | 0 |
| 1709164620 | 0.0398106 | 0.0001106 | 0.28 | 0.0397 | 0.0398106 | 0.0397 | 0 |
| 1709078220 | 0.0397 | -0.000409 | -1.02 | 0.0401092 | 0.0401092 | 0.0397 | 0 |
| 1708991820 | 0.0401092 | -9.2E-5 | -0.23 | 0.040201 | 0.040201 | 0.0401092 | 0 |
| 1708905420 | 0.040201 | 0 | 0.00 | 0.040201 | 0.040201 | 0.040201 | 0 |
| 1708819020 | 0.040201 | 0 | 0.00 | 0.040201 | 0.040201 | 0.040201 | 0 |
| 1708732620 | 0.040201 | -0.000151 | -0.37 | 0.040352 | 0.040352 | 0.040201 | 0 |
| 1708646220 | 0.040352 | -0.000218 | -0.54 | 0.0405697 | 0.0405697 | 0.040352 | 0 |
| 1708559820 | 0.0405697 | -0.00018 | -0.44 | 0.0407499 | 0.0407499 | 0.0405697 | 0 |
| 1708473420 | 0.0407499 | 0.0032629 | 8.70 | 0.0405631 | 0.0407499 | 0.0405631 | 0 |
| 1708387020 | 0.037487 | 0 | 0.00 | 0.037487 | 0.037487 | 0.037487 | 0 |
| 1708300620 | 0.037487 | 0 | 0.00 | 0.037487 | 0.037487 | 0.037487 | 0 |
| 1708214220 | 0.037487 | 0.0021025 | 5.94 | 0.037487 | 0.037487 | 0.037487 | 0 |
| 1708127820 | 0.0353845 | 0 | 0.00 | 0.0353845 | 0.0353845 | 0.0353845 | 0 |
| 1708041420 | 0.0353845 | 0.0005048 | 1.45 | 0.0348797 | 0.0353845 | 0.0348797 | 0 |
| 1707955020 | 0.0348797 | 0.0002919 | 0.84 | 0.0345878 | 0.0348797 | 0.0345878 | 0 |
| 1707868620 | 0.0345878 | 0.0001014 | 0.29 | 0.0344864 | 0.0345878 | 0.0344864 | 0 |
| 1707782220 | 0.0344864 | 6.0E-6 | 0.02 | 0.0344804 | 0.0344864 | 0.0344804 | 0 |
| 1707695820 | 0.0344804 | 0 | 0.00 | 0.0344804 | 0.0344804 | 0.0344804 | 0 |
| 1707609420 | 0.0344804 | 0 | 0.00 | 0.0344804 | 0.0344804 | 0.0344804 | 0 |
| 1707523020 | 0.0344804 | -2.7E-5 | -0.08 | 0.0345078 | 0.0345078 | 0.0344804 | 0 |
| 1707436620 | 0.0345078 | 2.6E-5 | 0.08 | 0.0344816 | 0.0345078 | 0.0344816 | 0 |
| 1707350220 | 0.0344816 | 8.8E-5 | 0.26 | 0.0343939 | 0.0344816 | 0.0343939 | 0 |
| 1707263820 | 0.0343939 | 0.0001156 | 0.34 | 0.0342783 | 0.0343939 | 0.0342783 | 0 |
| 1707177420 | 0.0342783 | 0.0004682 | 1.38 | 0.0338101 | 0.0342783 | 0.0338101 | 0 |
| 1707091020 | 0.0338101 | 0 | 0.00 | 0.0338101 | 0.0338101 | 0.0338101 | 0 |
| 1707004620 | 0.0338101 | 0 | 0.00 | 0.0338101 | 0.0338101 | 0.0338101 | 0 |
| 1706918220 | 0.0338101 | -0.000236 | -0.69 | 0.0340461 | 0.0340461 | 0.0338101 | 0 |
| 1706831820 | 0.0340461 | -2.9E-5 | -0.09 | 0.034075 | 0.034075 | 0.0340461 | 0 |
| 1706745420 | 0.034075 | 8.0E-6 | 0.02 | 0.034067 | 0.034075 | 0.034067 | 0 |
| 1706659020 | 0.034067 | -0.000122 | -0.36 | 0.0341892 | 0.0341893 | 0.034067 | 0 |
| 1706572620 | 0.0341892 | 1.1E-5 | 0.03 | 0.0341787 | 0.0341892 | 0.0341787 | 0 |
| 1706486220 | 0.0341787 | 0 | 0.00 | 0.0341787 | 0.0341787 | 0.0341787 | 0 |
| 1706399820 | 0.0341787 | 0 | 0.00 | 0.0341787 | 0.0341787 | 0.0341787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
