South African Rand vs Special Drawing Rights Historical Data - ZARXDR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
South African Rand vs Special Drawing Rights (ZARXDR)
South African Rand vs Special Drawing Rights (ZARXDR) Historical

South African Rand vs Special Drawing Rights (ZARXDR)

0.0405

0.0005

( 1.17% )

Convert

Updated: 21:57:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0007915	1.99150559333	0.0397438	0.0405353	0.0395126	0	0	FX
4	0.0004945	1.23499030988	0.0400408	0.0409231	0.0395084	0	0	FX
12	0.000394	0.981532735611	0.0401413	0.0409231	0.0389634	0	0	FX
26	3.44E-5	0.0849363841297	0.0405009	0.0418639	0.0389634	0	0	FX
52	0.0001761	0.436331740966	0.0403592	0.0424731	0.0378421	0	0	FX
156	-0.0080982	-16.6514850874	0.0486335	0.0515693	0.0378421	0	0	FX
260	-0.0102537	-20.1888204139	0.050789	0.0515693	0.0378421	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.0400659	0	0.00	0.0400659	0.0400659	0.0400659	0
1714262220	0.0400659	0	0.00	0.0400659	0.0400659	0.0400659	0
1714175820	0.0400659	0.0005533	1.40	0.040366	0.040366	0.0395126	0
1714089420	0.0395126	-0.000188	-0.47	0.0395126	0.0395126	0.0395126	0
1714003020	0.0397001	0.0001848	0.47	0.0396048	0.0397001	0.0396048	0
1713916620	0.0395153	-0.000293	-0.74	0.0396161	0.0396161	0.0395153	0
1713830220	0.0398079	0.0002995	0.76	0.0397438	0.0398079	0.0397438	0
1713743820	0.0395084	0	0.00	0.0395084	0.0395084	0.0395084	0
1713657420	0.0395084	0	0.00	0.0395084	0.0395084	0.0395084	0
1713571020	0.0395084	-0.000389	-0.98	0.039736	0.039736	0.0395084	0
1713484620	0.0398971	4.4E-5	0.11	0.0398183	0.0398971	0.0398183	0
1713398220	0.0398535	-8.5E-5	-0.21	0.0399066	0.039966	0.0398535	0
1713311820	0.0399382	-0.0002	-0.50	0.0401389	0.0401389	0.0399382	0
1713225420	0.0401381	-2.0E-6	-0.00	0.0399565	0.0401381	0.0399834	0
1713139020	0.0401402	0	0.00	0.0401402	0.0401402	0.0401402	0
1713052620	0.0401402	0	0.00	0.0401402	0.0401402	0.0401402	0
1712966220	0.0401402	7.0E-5	0.17	0.0403026	0.0403026	0.0401402	0
1712879820	0.0400703	-0.00069	-1.69	0.0406166	0.0406166	0.0400703	0
1712793420	0.0407608	3.0E-6	0.01	0.040923	0.040923	0.0407608	0
1712707020	0.0407573	0.0004083	1.01	0.0403738	0.0407573	0.0403738	0
1712620620	0.040349	-4.9E-5	-0.12	0.0403258	0.0406533	0.0403258	0
1712534220	0.0403984	-0.000201	-0.50	0.0403984	0.0405997	0.0403984	0
1712447820	0.0405997	0.0002409	0.60	0.0405997	0.0405997	0.0403588	0
1712361420	0.0403588	-0.000181	-0.45	0.0404477	0.0405765	0.0403588	0
1712275020	0.0405396	0.0003674	0.91	0.0402175	0.0405396	0.0402175	0
1712188620	0.0401722	2.1E-5	0.05	0.0400833	0.0401722	0.0400833	0
1712102220	0.0401509	0.0001101	0.27	0.0401513	0.0401513	0.0400408	0
1712015820	0.0400408	0.0001294	0.32	0.0400408	0.0400408	0.0400408	0
1711929420	0.0399114	0	0.00	0.0399114	0.0399114	0.0399114	0
1711842960	0.0399114	-5.8E-5	-0.15	0.0399114	0.0399692	0.0399114	0
1711756620	0.0399692	0.0002891	0.73	0.0399114	0.0399692	0.0399114	0
1711670220	0.0396801	-0.000215	-0.54	0.0398577	0.0398577	0.0396801	0
1711583820	0.0398953	-1.8E-5	-0.05	0.0398868	0.0398953	0.0398898	0
1711497420	0.039913	5.7E-5	0.14	0.0399613	0.0399613	0.0399013	0
1711411020	0.0398564	0.0003083	0.78	0.0396737	0.0398564	0.0396181	0
1711324620	0.0395481	2.8E-5	0.07	0.0395481	0.0395481	0.0395481	0
1711238220	0.03952	0	0.00	0.03952	0.03952	0.03952	0
1711151820	0.03952	-0.000547	-1.37	0.0399696	0.0399696	0.03952	0
1711065420	0.0400673	0.0003053	0.77	0.0398596	0.0400673	0.0398644	0
1710979020	0.039762	0.0001914	0.48	0.0396457	0.039762	0.0396457	0
1710892620	0.0395706	-0.00015	-0.38	0.0397167	0.0397167	0.0395706	0
1710806220	0.0397206	-0.000422	-1.05	0.0399238	0.0399238	0.0397206	0
1710719820	0.0401426	0	0.00	0.0401426	0.0401426	0.0401426	0
1710633420	0.0401426	0	0.00	0.0401426	0.0401426	0.0401426	0
1710547020	0.0401426	-9.4E-5	-0.23	0.0401319	0.0401441	0.0401426	0
1710460620	0.0402365	-2.3E-5	-0.06	0.0402829	0.0402829	0.0402365	0
1710374220	0.0402592	-4.0E-6	-0.01	0.0400939	0.0402614	0.0400742	0
1710287820	0.0402633	0.0001993	0.50	0.0401301	0.0402633	0.0401038	0
1710201420	0.040064	-0.000164	-0.41	0.0400902	0.0400902	0.040064	0
1710115020	0.040228	0	0.00	0.040228	0.040228	0.040228	0
1710028620	0.040228	-0.000186	-0.46	0.040228	0.0404136	0.040228	0
1709942220	0.0404136	0.0002831	0.71	0.0401296	0.0404136	0.0401296	0
1709855820	0.0401305	0.0001662	0.42	0.0399533	0.0401305	0.0399533	0
1709769420	0.0399643	0.0002607	0.66	0.0397231	0.0399643	0.0397231	0
1709683020	0.0397036	0.0001428	0.36	0.0395729	0.0397036	0.0395729	0
1709596620	0.0395608	0.0002215	0.56	0.0393431	0.0395608	0.0393431	0
1709510220	0.0393393	0	0.00	0.0393393	0.0393393	0.0393393	0
1709423820	0.0393393	0	0.00	0.0393393	0.0393393	0.0393393	0
1709337420	0.0393393	0.0001841	0.47	0.0393647	0.0393647	0.0393393	0
1709251020	0.0391552	0.0001918	0.49	0.0390342	0.0391552	0.0390342	0
1709164620	0.0389634	-0.000404	-1.03	0.0395474	0.0395474	0.0389634	0
1709078220	0.039367	0.0003307	0.85	0.0390289	0.039367	0.0390289	0
1708991820	0.0390363	-0.00013	-0.33	0.0391185	0.0391185	0.0390363	0
1708905420	0.0391661	0	0.00	0.0391661	0.0391661	0.0391661	0
1708819020	0.0391661	2.3E-5	0.06	0.0391661	0.0391661	0.0391427	0
1708732620	0.0391427	-0.000709	-1.78	0.0395481	0.0395481	0.0391427	0
1708646220	0.0398516	-0.000287	-0.72	0.0398153	0.0398516	0.0398153	0
1708559820	0.0401381	0.0003453	0.87	0.0398788	0.0401381	0.0398788	0
1708473420	0.0397928	-2.8E-5	-0.07	0.0398224	0.0398224	0.0397928	0
1708387020	0.0398212	-0.000331	-0.82	0.0399682	0.0399682	0.0398212	0
1708300620	0.0401525	0.0001497	0.37	0.0401525	0.0401525	0.0401525	0
1708214220	0.0400028	0	0.00	0.0400028	0.0400028	0.0400028	0
1708127820	0.0400028	0.0003416	0.86	0.0396657	0.0400028	0.0396657	0
1708041420	0.0396612	0.0001274	0.32	0.0394851	0.0396612	0.0394851	0
1707955020	0.0395338	-0.000494	-1.23	0.0396833	0.0396833	0.0395338	0
1707868620	0.040028	0.0003477	0.88	0.0399023	0.040028	0.0399023	0
1707782220	0.0396803	0.0002232	0.57	0.0393351	0.0396803	0.0393079	0
1707695820	0.0394571	-0.000102	-0.26	0.0394571	0.0394571	0.0394571	0
1707609420	0.0395594	0.0001023	0.26	0.0395594	0.0395594	0.0395594	0
1707523020	0.0394571	-0.000139	-0.35	0.0395309	0.0395309	0.0394571	0
1707436620	0.039596	-7.5E-5	-0.19	0.0397104	0.0396933	0.039596	0
1707350220	0.039671	0.000115	0.29	0.0397903	0.0397903	0.039671	0
1707263820	0.039556	0.0001851	0.47	0.0394132	0.0395822	0.0394132	0
1707177420	0.0393709	-0.00086	-2.14	0.0401413	0.0401812	0.0393709	0
1707091020	0.0402307	4.0E-5	0.10	0.0402307	0.0402307	0.0401907	0
1707004620	0.0401907	-0.000175	-0.43	0.0401907	0.040366	0.0401907	0
1706918220	0.040366	0.00032	0.80	0.0401833	0.040366	0.0401833	0
1706831820	0.040046	-0.000125	-0.31	0.0402912	0.0402912	0.0400003	0
1706745420	0.0401714	0.0003701	0.93	0.0400038	0.0401714	0.0400038	0
1706659020	0.0398013	-0.000204	-0.51	0.0398695	0.0398695	0.0397662	0
1706572620	0.0400053	-9.1E-5	-0.23	0.0401137	0.0401137	0.0400053	0
1706486220	0.040096	0	0.00	0.040096	0.040096	0.040096	0
1706399820	0.040096	0.0001626	0.41	0.040096	0.040096	0.0399334	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions