We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009275 | 1.77606798654 | 0.0522221 | 0.0534136 | 0.0518824 | 0 | 0 | FX |
4 | 0.0002911 | 0.550715589735 | 0.0528585 | 0.0543106 | 0.0515301 | 0 | 0 | FX |
12 | 0.0002098 | 0.396299192668 | 0.0529398 | 0.0543106 | 0.0016316 | 0 | 0 | FX |
26 | 5.87E-5 | 0.110565087426 | 0.0530909 | 0.0569239 | 0.0016316 | 0 | 0 | FX |
52 | -0.0014846 | -2.71734554546 | 0.0546342 | 0.0579556 | 0.0016316 | 0 | 0 | FX |
156 | -0.0164177 | -23.5997372329 | 0.0695673 | 0.074568 | 0.0016316 | 0 | 0 | FX |
260 | -0.0164329 | -23.616426544 | 0.0695825 | 0.074568 | 0.0012871 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348620 | 0.0531576 | 0.0006615 | 1.26 | 0.0524961 | 0.0532737 | 0.0524961 | 0 |
1714262220 | 0.0524961 | -0.000816 | -1.53 | 0.0524961 | 0.0533119 | 0.0524961 | 0 |
1714175820 | 0.0533119 | 0.0007752 | 1.48 | 0.0525329 | 0.0534136 | 0.0523656 | 0 |
1714089420 | 0.0525367 | 0.0005422 | 1.04 | 0.0519965 | 0.0528338 | 0.0520076 | 0 |
1714003020 | 0.0519945 | -0.000342 | -0.65 | 0.0523175 | 0.0524188 | 0.0519124 | 0 |
1713916620 | 0.0523361 | 0.0002236 | 0.43 | 0.0521132 | 0.0523716 | 0.0518824 | 0 |
1713830220 | 0.0521125 | 0.0002979 | 0.57 | 0.0522221 | 0.0524405 | 0.0520768 | 0 |
1713743820 | 0.0518146 | 0 | 0.00 | 0.0518146 | 0.0518146 | 0.0518146 | 0 |
1713657420 | 0.0518146 | 0 | 0.00 | 0.0518146 | 0.0518146 | 0.0518146 | 0 |
1713571020 | 0.0518146 | -0.000355 | -0.68 | 0.0521626 | 0.0525983 | 0.0515301 | 0 |
1713484620 | 0.0521694 | -0.000474 | -0.90 | 0.0526123 | 0.05284 | 0.0519757 | 0 |
1713398220 | 0.0526429 | 0.0001 | 0.19 | 0.0525419 | 0.0529087 | 0.0523248 | 0 |
1713311820 | 0.052543 | -0.000134 | -0.25 | 0.0526654 | 0.0527601 | 0.0523212 | 0 |
1713225420 | 0.0526765 | -0.000383 | -0.72 | 0.0530352 | 0.0532042 | 0.0524745 | 0 |
1713139020 | 0.0530599 | 0 | 0.00 | 0.0530599 | 0.0530599 | 0.0530599 | 0 |
1713052620 | 0.0530599 | 0 | 0.00 | 0.0530599 | 0.0530599 | 0.0530599 | 0 |
1712966220 | 0.0530599 | -0.000362 | -0.68 | 0.0534251 | 0.0536195 | 0.0526905 | 0 |
1712879820 | 0.0534222 | 0.0002092 | 0.39 | 0.0532135 | 0.0535422 | 0.0530547 | 0 |
1712793420 | 0.053213 | -0.000969 | -1.79 | 0.0541873 | 0.054258 | 0.0531721 | 0 |
1712707020 | 0.0541824 | 0.0005338 | 0.99 | 0.0536503 | 0.0543106 | 0.0536329 | 0 |
1712620620 | 0.0536486 | 0.0002216 | 0.41 | 0.0534259 | 0.0539431 | 0.0534293 | 0 |
1712534220 | 0.053427 | -5.7E-5 | -0.11 | 0.0535046 | 0.0535165 | 0.0534 | 0 |
1712447820 | 0.0534845 | 0 | 0.00 | 0.0534845 | 0.0534845 | 0.0534845 | 0 |
1712361420 | 0.0534845 | 4.0E-6 | 0.01 | 0.0534795 | 0.0538168 | 0.0532943 | 0 |
1712275020 | 0.0534807 | -7.3E-5 | -0.14 | 0.0535547 | 0.0538443 | 0.0533295 | 0 |
1712188620 | 0.0535541 | 0.0002991 | 0.56 | 0.0532477 | 0.0536319 | 0.0530258 | 0 |
1712102220 | 0.053255 | 0.0004952 | 0.94 | 0.0527624 | 0.053339 | 0.0527453 | 0 |
1712015820 | 0.0527598 | -0.000253 | -0.48 | 0.0530147 | 0.0532115 | 0.0525564 | 0 |
1711929420 | 0.053013 | 0.0001545 | 0.29 | 0.0528585 | 0.0531435 | 0.0526372 | 0 |
1711842960 | 0.0528585 | -1.2E-5 | -0.02 | 0.0528585 | 0.0528705 | 0.0528585 | 0 |
1711756620 | 0.0528705 | 6.3E-5 | 0.12 | 0.0528067 | 0.053627 | 0.0527192 | 0 |
1711670220 | 0.0528078 | -8.0E-6 | -0.02 | 0.0528166 | 0.0529206 | 0.0523412 | 0 |
1711583820 | 0.052816 | 0.0001151 | 0.22 | 0.0526998 | 0.0530078 | 0.0526163 | 0 |
1711497420 | 0.0527009 | -0.000224 | -0.42 | 0.0529233 | 0.0530445 | 0.052628 | 0 |
1711411020 | 0.0529249 | 0.0002774 | 0.53 | 0.0526463 | 0.0530247 | 0.0525348 | 0 |
1711324620 | 0.0526475 | -2.2E-5 | -0.04 | 0.0525918 | 0.052888 | 0.0525178 | 0 |
1711238220 | 0.052669 | 0 | 0.00 | 0.052669 | 0.052669 | 0.052669 | 0 |
1711151820 | 0.052669 | -0.000426 | -0.80 | 0.0530996 | 0.0529093 | 0.0524434 | 0 |
1711065420 | 0.0530952 | -0.000417 | -0.78 | 0.0534755 | 0.05365 | 0.0529783 | 0 |
1710979020 | 0.0535123 | 0.0006713 | 1.27 | 0.0528341 | 0.0537002 | 0.0527134 | 0 |
1710892620 | 0.052841 | 9.8E-5 | 0.19 | 0.0527447 | 0.0529295 | 0.052543 | 0 |
1710806220 | 0.0527429 | -0.000467 | -0.88 | 0.0533151 | 0.05335 | 0.0526285 | 0 |
1710719820 | 0.0532096 | 0 | 0.00 | 0.0532096 | 0.0532096 | 0.0532096 | 0 |
1710633420 | 0.0532096 | 0 | 0.00 | 0.0532096 | 0.0532096 | 0.0532096 | 0 |
1710547020 | 0.0532096 | -0.00015 | -0.28 | 0.0533551 | 0.0536481 | 0.0532096 | 0 |
1710460620 | 0.0533599 | -0.000494 | -0.92 | 0.0538645 | 0.0538865 | 0.0532065 | 0 |
1710374220 | 0.053854 | 0.0002947 | 0.55 | 0.0535591 | 0.0541207 | 0.0533083 | 0 |
1710287820 | 0.0535593 | -9.0E-6 | -0.02 | 0.0535618 | 0.05395 | 0.0532841 | 0 |
1710201420 | 0.0535684 | 0.000397 | 0.75 | 0.0531721 | 0.0536748 | 0.0531495 | 0 |
1710115020 | 0.0531714 | -0.000261 | -0.49 | 0.0533771 | 0.0534767 | 0.0530687 | 0 |
1710028620 | 0.0534326 | 0 | 0.00 | 0.0534326 | 0.0534326 | 0.0534326 | 0 |
1709942220 | 0.0534326 | -8.6E-5 | -0.16 | 0.0535239 | 0.0538197 | 0.053264 | 0 |
1709855820 | 0.0535187 | 0.0003566 | 0.67 | 0.0531552 | 0.0536178 | 0.0529898 | 0 |
1709769420 | 0.0531621 | 0.0001941 | 0.37 | 0.0526827 | 0.0532518 | 0.052738 | 0 |
1709683020 | 0.052968 | 0.0004616 | 0.88 | 0.0524702 | 0.0533967 | 0.0523607 | 0 |
1709596620 | 0.0525064 | 0.0001588 | 0.30 | 0.0523862 | 0.0526787 | 0.0522844 | 0 |
1709510220 | 0.0523476 | 0 | 0.00 | 0.0523476 | 0.0523476 | 0.0523476 | 0 |
1709423820 | 0.0523476 | 0 | 0.00 | 0.0523476 | 0.0523476 | 0.0523476 | 0 |
1709337420 | 0.0523476 | 0.0002643 | 0.51 | 0.0520821 | 0.0524247 | 0.0519561 | 0 |
1709251020 | 0.0520833 | 0.000229 | 0.44 | 0.051864 | 0.0525218 | 0.0517313 | 0 |
1709164620 | 0.0518543 | -0.000573 | -1.09 | 0.0523881 | 0.0527535 | 0.0517488 | 0 |
1709078220 | 0.0524276 | 0.0005345 | 1.03 | 0.0518633 | 0.0526261 | 0.0517976 | 0 |
1708991820 | 0.0518931 | 0.0001181 | 0.23 | 0.0517883 | 0.0523169 | 0.0516594 | 0 |
1708905420 | 0.051775 | -0.000435 | -0.83 | 0.0517568 | 0.05221 | 0.0516953 | 0 |
1708819020 | 0.05221 | 0 | 0.00 | 0.05221 | 0.05221 | 0.05221 | 0 |
1708732620 | 0.05221 | 2.6E-5 | 0.05 | 0.0521816 | 0.0523613 | 0.051573 | 0 |
1708646220 | 0.0521844 | -0.000703 | -1.33 | 0.0528842 | 0.0531208 | 0.0521215 | 0 |
1708559820 | 0.0528878 | 4.0E-5 | 0.08 | 0.0528555 | 0.0533032 | 0.0527142 | 0 |
1708473420 | 0.0528475 | 0.0001322 | 0.25 | 0.0527195 | 0.0529568 | 0.0524055 | 0 |
1708387020 | 0.0527153 | -0.000272 | -0.51 | 0.0529727 | 0.053545 | 0.0526145 | 0 |
1708300620 | 0.052987 | 3.2E-5 | 0.06 | 0.0529602 | 0.0530086 | 0.0529102 | 0 |
1708214220 | 0.0529554 | 0 | 0.00 | 0.0529554 | 0.0529554 | 0.0529554 | 0 |
1708127820 | 0.0529554 | 0.0001742 | 0.33 | 0.0527836 | 0.0530662 | 0.0526595 | 0 |
1708041420 | 0.0527812 | 0.0002978 | 0.57 | 0.0524819 | 0.0531921 | 0.0524359 | 0 |
1707955020 | 0.0524834 | 0.0001976 | 0.38 | 0.0522909 | 0.0525418 | 0.0521028 | 0 |
1707868620 | 0.0522858 | -0.00051 | -0.97 | 0.0527817 | 0.0531888 | 0.0521483 | 0 |
1707782220 | 0.0527963 | 0.0001819 | 0.35 | 0.0526144 | 0.0529801 | 0.0524301 | 0 |
1707695820 | 0.0526144 | 0.0509828 | 3,124.71 | 0.0526115 | 0.0528039 | 0.0016316 | 0 |
1707609420 | 0.0016316 | -0.051003 | -96.90 | 0.0016316 | 0.0016316 | 0.0016316 | 0 |
1707523020 | 0.0526343 | -4.9E-5 | -0.09 | 0.0526897 | 0.0528618 | 0.0524636 | 0 |
1707436620 | 0.0526831 | -0.000189 | -0.36 | 0.0529043 | 0.0530018 | 0.0524701 | 0 |
1707350220 | 0.0528717 | -0.000228 | -0.43 | 0.0531218 | 0.0531416 | 0.0527919 | 0 |
1707263820 | 0.0530994 | 0.0006443 | 1.23 | 0.0525518 | 0.0531436 | 0.0525317 | 0 |
1707177420 | 0.0524551 | -0.000428 | -0.81 | 0.0529255 | 0.05295 | 0.052337 | 0 |
1707091020 | 0.0528835 | -2.3E-5 | -0.04 | 0.0529398 | 0.0530677 | 0.0528681 | 0 |
1707004620 | 0.0529061 | 0 | 0.00 | 0.0529061 | 0.0529061 | 0.0529061 | 0 |
1706918220 | 0.0529061 | -0.000914 | -1.70 | 0.0538175 | 0.0538766 | 0.0528162 | 0 |
1706831820 | 0.0538204 | 0.0002627 | 0.49 | 0.0535602 | 0.053979 | 0.053253 | 0 |
1706745420 | 0.0535577 | 0.0003501 | 0.66 | 0.0532077 | 0.0538491 | 0.0530516 | 0 |
1706659020 | 0.0532076 | 5.1E-5 | 0.10 | 0.0531629 | 0.0532717 | 0.0528654 | 0 |
1706572620 | 0.0531566 | -5.8E-5 | -0.11 | 0.0532055 | 0.0533565 | 0.0530319 | 0 |
1706486220 | 0.0532141 | -1.0E-5 | -0.02 | 0.0534486 | 0.0534486 | 0.05315 | 0 |
1706399820 | 0.0532243 | 0 | 0.00 | 0.0532243 | 0.0532243 | 0.0532243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions