We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0192621 | 1.13863941749 | 1.6916769 | 1.7216962 | 1.6831089 | 0 | 0 | FX |
| 4 | 0.0229161 | 1.35757044528 | 1.6880229 | 1.7390159 | 1.6807098 | 0 | 0 | FX |
| 12 | 0.0279542 | 1.6609894516 | 1.6829848 | 1.7390159 | 1.6298813 | 0 | 0 | FX |
| 26 | 0.0194568 | 1.15028109666 | 1.6914822 | 1.7699356 | 1.6242808 | 0 | 0 | FX |
| 52 | 0.0357461 | 2.13384977933 | 1.6751929 | 1.8150994 | 1.5418433 | 0 | 0 | FX |
| 156 | -0.2500906 | -12.7530252476 | 1.9610296 | 2.0572249 | 1.5418433 | 0 | 0 | FX |
| 260 | -0.434911 | -20.2675396696 | 2.14585 | 2.24365 | 1.5418433 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 1.7094088 | 0.01 | 0.72 | 1.6972389 | 1.7216962 | 1.6949893 | 0 |
| 1714003020 | 1.6972027 | -0 | -0.27 | 1.7015461 | 1.7060317 | 1.6920109 | 0 |
| 1713916620 | 1.7018228 | 0 | 0.20 | 1.6984449 | 1.7052548 | 1.6915657 | 0 |
| 1713830220 | 1.6983894 | 0.01 | 0.82 | 1.6993423 | 1.7124567 | 1.6978971 | 0 |
| 1713743820 | 1.6845026 | 0 | 0.00 | 1.6845026 | 1.6845026 | 1.6845026 | 0 |
| 1713657420 | 1.6845026 | 0 | 0.00 | 1.6845026 | 1.6845026 | 1.6845026 | 0 |
| 1713571020 | 1.6845026 | -0.01 | -0.43 | 1.6916769 | 1.7074332 | 1.6831089 | 0 |
| 1713484620 | 1.691758 | -0.01 | -0.61 | 1.7029597 | 1.7095594 | 1.6871873 | 0 |
| 1713398220 | 1.7022205 | -0.01 | -0.35 | 1.7085317 | 1.7141875 | 1.6988551 | 0 |
| 1713311820 | 1.7081261 | 0 | 0.08 | 1.7066773 | 1.7155752 | 1.7008629 | 0 |
| 1713225420 | 1.7068286 | -0.01 | -0.86 | 1.7117016 | 1.7215838 | 1.7000247 | 0 |
| 1713139020 | 1.7216895 | 0 | 0.00 | 1.7216895 | 1.7216895 | 1.7216895 | 0 |
| 1713052620 | 1.7216895 | 0 | 0.00 | 1.7216895 | 1.7216895 | 1.7216895 | 0 |
| 1712966220 | 1.7216895 | -0 | -0.04 | 1.7218359 | 1.7289004 | 1.7022802 | 0 |
| 1712879820 | 1.7223151 | 0.01 | 0.54 | 1.7136613 | 1.7261695 | 1.7114077 | 0 |
| 1712793420 | 1.7130777 | -0.02 | -1.14 | 1.7331924 | 1.7350027 | 1.7072207 | 0 |
| 1712707020 | 1.7327531 | 0.01 | 0.66 | 1.721696 | 1.7390159 | 1.7218227 | 0 |
| 1712620620 | 1.7214762 | 0 | 0.28 | 1.7162073 | 1.7320155 | 1.7159035 | 0 |
| 1712534220 | 1.7166777 | -0 | -0.09 | 1.7166777 | 1.7182542 | 1.7166777 | 0 |
| 1712447820 | 1.7182542 | 0 | 0.00 | 1.7182542 | 1.7182542 | 1.7182542 | 0 |
| 1712361420 | 1.7182542 | 0 | 0.23 | 1.7145836 | 1.7283296 | 1.7095495 | 0 |
| 1712275020 | 1.7143132 | 0 | 0.09 | 1.7127884 | 1.7256252 | 1.7116503 | 0 |
| 1712188620 | 1.7128389 | 0.01 | 0.37 | 1.7065072 | 1.7173271 | 1.6980365 | 0 |
| 1712102220 | 1.7066072 | 0.02 | 0.98 | 1.6900738 | 1.709896 | 1.6912908 | 0 |
| 1712015820 | 1.6899788 | -0 | -0.27 | 1.6939635 | 1.7003259 | 1.6851728 | 0 |
| 1711929420 | 1.6944801 | 0.01 | 0.74 | 1.6944801 | 1.6944801 | 1.6819733 | 0 |
| 1711842960 | 1.6819733 | 0 | 0.00 | 1.6819733 | 1.6819733 | 1.6819733 | 0 |
| 1711756620 | 1.6819733 | -0.01 | -0.57 | 1.6880229 | 1.7134479 | 1.6807098 | 0 |
| 1711670220 | 1.6915927 | 0 | 0.10 | 1.6898419 | 1.6936441 | 1.6778551 | 0 |
| 1711583820 | 1.6898882 | 0.01 | 0.52 | 1.6809954 | 1.695869 | 1.6841675 | 0 |
| 1711497420 | 1.6811397 | -0 | -0.15 | 1.6850434 | 1.6946237 | 1.6785782 | 0 |
| 1711411020 | 1.6837261 | 0 | 0.06 | 1.6827363 | 1.6879974 | 1.6727907 | 0 |
| 1711324620 | 1.6827377 | 0 | 0.00 | 1.6827377 | 1.6827377 | 1.6827377 | 0 |
| 1711238220 | 1.6827377 | 0 | 0.00 | 1.6827377 | 1.6827377 | 1.6827377 | 0 |
| 1711151820 | 1.6827377 | -0.01 | -0.61 | 1.6931743 | 1.6912983 | 1.6773782 | 0 |
| 1711065420 | 1.6931159 | -0.01 | -0.41 | 1.6989037 | 1.7114977 | 1.6907033 | 0 |
| 1710979020 | 1.7000518 | 0.02 | 1.35 | 1.6773566 | 1.7057701 | 1.6812959 | 0 |
| 1710892620 | 1.677392 | 0.01 | 0.51 | 1.6692863 | 1.6821962 | 1.6699081 | 0 |
| 1710806220 | 1.6689178 | -0.01 | -0.72 | 1.6854393 | 1.689568 | 1.6661263 | 0 |
| 1710719820 | 1.6810906 | 0 | 0.00 | 1.6810906 | 1.6810906 | 1.6810906 | 0 |
| 1710633420 | 1.6810906 | 0 | 0.00 | 1.6810906 | 1.6810906 | 1.6810906 | 0 |
| 1710547020 | 1.6810906 | -0 | -0.12 | 1.6841038 | 1.6954784 | 1.6808142 | 0 |
| 1710460620 | 1.6830847 | -0.01 | -0.58 | 1.6933899 | 1.6974583 | 1.6733105 | 0 |
| 1710374220 | 1.6928874 | 0.01 | 0.63 | 1.6820271 | 1.7014975 | 1.6778083 | 0 |
| 1710287820 | 1.6822412 | 0 | 0.08 | 1.6806139 | 1.6918926 | 1.6764813 | 0 |
| 1710201420 | 1.6808283 | 0 | 0.16 | 1.6730019 | 1.6881344 | 1.6674663 | 0 |
| 1710115020 | 1.6782242 | 0 | 0.00 | 1.6782242 | 1.6782242 | 1.6782242 | 0 |
| 1710028620 | 1.6782242 | 0 | 0.00 | 1.6782242 | 1.6782242 | 1.6782242 | 0 |
| 1709942220 | 1.6782242 | -0 | -0.29 | 1.6799655 | 1.6893223 | 1.6727272 | 0 |
| 1709855820 | 1.6830963 | 0.01 | 0.57 | 1.6743414 | 1.6869038 | 1.6713058 | 0 |
| 1709769420 | 1.6735158 | 0 | 0.13 | 1.6629253 | 1.6782148 | 1.6658805 | 0 |
| 1709683020 | 1.6713453 | 0.02 | 0.94 | 1.6563779 | 1.6778863 | 1.6527536 | 0 |
| 1709596620 | 1.6557967 | 0 | 0.17 | 1.6538294 | 1.661666 | 1.6463301 | 0 |
| 1709510220 | 1.6530367 | 0 | 0.00 | 1.6530367 | 1.6530367 | 1.6530367 | 0 |
| 1709423820 | 1.6530367 | 0 | 0.00 | 1.6530367 | 1.6530367 | 1.6530367 | 0 |
| 1709337420 | 1.6530367 | 0.01 | 0.33 | 1.6480393 | 1.6552427 | 1.642537 | 0 |
| 1709251020 | 1.6475708 | 0.01 | 0.33 | 1.6421051 | 1.6600928 | 1.6364078 | 0 |
| 1709164620 | 1.6421592 | -0.01 | -0.74 | 1.6550887 | 1.6691047 | 1.6378192 | 0 |
| 1709078220 | 1.654387 | 0.02 | 0.97 | 1.6373485 | 1.6637417 | 1.6369248 | 0 |
| 1708991820 | 1.6384148 | -0.01 | -0.71 | 1.6355232 | 1.6500978 | 1.6298813 | 0 |
| 1708905420 | 1.6500975 | 0 | 0.00 | 1.6500975 | 1.6500975 | 1.6500975 | 0 |
| 1708819020 | 1.6500975 | 0 | 0.00 | 1.6500975 | 1.6500975 | 1.6500975 | 0 |
| 1708732620 | 1.6500975 | 0.01 | 0.45 | 1.6415686 | 1.6551041 | 1.6303885 | 0 |
| 1708646220 | 1.6426743 | -0.02 | -1.22 | 1.6629813 | 1.674306 | 1.6414524 | 0 |
| 1708559820 | 1.6629537 | 0 | 0.23 | 1.6610501 | 1.6804367 | 1.6600569 | 0 |
| 1708473420 | 1.6591073 | 0 | 0.07 | 1.6619082 | 1.6649236 | 1.6496306 | 0 |
| 1708387020 | 1.6579906 | -0 | -0.03 | 1.6630055 | 1.669183 | 1.651765 | 0 |
| 1708300620 | 1.6584346 | 0 | 0.00 | 1.6584346 | 1.6584346 | 1.6584346 | 0 |
| 1708214220 | 1.6584346 | 0 | 0.00 | 1.6584346 | 1.6584346 | 1.6584346 | 0 |
| 1708127820 | 1.6584346 | 0.01 | 0.46 | 1.6525497 | 1.6636675 | 1.6531941 | 0 |
| 1708041420 | 1.6508754 | 0.01 | 0.31 | 1.6460815 | 1.6663812 | 1.6463815 | 0 |
| 1707955020 | 1.6457459 | -0 | -0.15 | 1.6483814 | 1.6575861 | 1.639448 | 0 |
| 1707868620 | 1.6482804 | -0 | -0.24 | 1.6520848 | 1.6738291 | 1.6420176 | 0 |
| 1707782220 | 1.6522244 | 0 | 0.08 | 1.6494956 | 1.6635829 | 1.6459921 | 0 |
| 1707695820 | 1.6508339 | 0 | 0.00 | 1.6508339 | 1.6508339 | 1.6508339 | 0 |
| 1707609420 | 1.6508339 | 0 | 0.00 | 1.6508339 | 1.6508339 | 1.6508339 | 0 |
| 1707523020 | 1.6508339 | 0 | 0.05 | 1.6503391 | 1.6578169 | 1.645897 | 0 |
| 1707436620 | 1.6499467 | -0.01 | -0.58 | 1.6594393 | 1.6620334 | 1.6434272 | 0 |
| 1707350220 | 1.6595609 | 0 | 0.09 | 1.6581862 | 1.6667446 | 1.6538447 | 0 |
| 1707263820 | 1.6581246 | 0.02 | 0.92 | 1.6484426 | 1.6642944 | 1.6454593 | 0 |
| 1707177420 | 1.6430839 | -0.02 | -1.06 | 1.6612009 | 1.6606903 | 1.642236 | 0 |
| 1707091020 | 1.6606777 | 0 | 0.00 | 1.6606777 | 1.6606777 | 1.6606777 | 0 |
| 1707004620 | 1.6606777 | 0 | 0.00 | 1.6606777 | 1.6606777 | 1.6606777 | 0 |
| 1706918220 | 1.6606777 | -0.02 | -1.27 | 1.6829848 | 1.6805958 | 1.6530934 | 0 |
| 1706831820 | 1.6820115 | 0.01 | 0.45 | 1.674281 | 1.6856909 | 1.6686267 | 0 |
| 1706745420 | 1.6744694 | 0.02 | 0.95 | 1.6587526 | 1.6803569 | 1.6597982 | 0 |
| 1706659020 | 1.6586997 | -0 | -0.01 | 1.6588158 | 1.6603344 | 1.6458449 | 0 |
| 1706572620 | 1.658798 | -0.01 | -0.33 | 1.6623911 | 1.6655773 | 1.6504021 | 0 |
| 1706486220 | 1.6642982 | 0 | 0.00 | 1.6642982 | 1.6642982 | 1.6642982 | 0 |
| 1706399820 | 1.6642982 | 0 | 0.00 | 1.6642982 | 1.6642982 | 1.6642982 | 0 |
| 1706313420 | 1.6642982 | 0.01 | 0.36 | 1.6614198 | 1.6695119 | 1.6513524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
