We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026977 | 1.58769973812 | 1.6991248 | 1.733093 | 1.672504 | 0 | 0 | FX |
| 4 | 0.0103624 | 0.603961184315 | 1.7157394 | 1.7508588 | 1.672504 | 0 | 0 | FX |
| 12 | 0.0874408 | 5.33611283847 | 1.638661 | 1.7871663 | 0.0500503 | 0 | 0 | FX |
| 26 | 0.2551606 | 17.3467573007 | 1.4709412 | 1.7871663 | 0.0500503 | 0 | 0 | FX |
| 52 | 0.6659233 | 62.8123754632 | 1.0601785 | 1.7871663 | 0.0500503 | 0 | 0 | FX |
| 156 | 1.1364771 | 192.745843246 | 0.5896247 | 1.7871663 | 0.0165025 | 0 | 0 | FX |
| 260 | 1.3130268 | 317.866440719 | 0.413075 | 1.7871663 | 0.0075298 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 1.7095622 | 0.02 | 0.94 | 1.6935555 | 1.7177879 | 1.6941277 | 0 |
| 1714003020 | 1.6936025 | -0.01 | -0.60 | 1.703063 | 1.7076427 | 1.6870388 | 0 |
| 1713916620 | 1.7037849 | 0.01 | 0.40 | 1.6970555 | 1.7057236 | 1.6902779 | 0 |
| 1713830220 | 1.696948 | -0.01 | -0.44 | 1.7036245 | 1.7100953 | 1.6926449 | 0 |
| 1713743820 | 1.704369 | 0.02 | 1.19 | 1.7006898 | 1.706392 | 1.6843506 | 0 |
| 1713657420 | 1.6843506 | 0 | 0.00 | 1.6843506 | 1.6843506 | 1.6843506 | 0 |
| 1713571020 | 1.6843506 | -0.01 | -0.87 | 1.6991248 | 1.70919 | 1.672504 | 0 |
| 1713484620 | 1.6990708 | -0.01 | -0.62 | 1.7101542 | 1.7172975 | 1.6914006 | 0 |
| 1713398220 | 1.7096436 | 0 | 0.08 | 1.7075575 | 1.7195394 | 1.7005961 | 0 |
| 1713311820 | 1.7083318 | -0 | -0.05 | 1.708591 | 1.7149854 | 1.6976619 | 0 |
| 1713225420 | 1.7091991 | -0.01 | -0.54 | 1.718656 | 1.7232434 | 1.7006147 | 0 |
| 1713139020 | 1.7184045 | 0 | 0.12 | 1.7147395 | 1.7190574 | 1.7095623 | 0 |
| 1713052620 | 1.7163739 | 0 | 0.00 | 1.7163739 | 1.7163739 | 1.7163739 | 0 |
| 1712966220 | 1.7163739 | -0.02 | -0.91 | 1.73662 | 1.7329655 | 1.7048947 | 0 |
| 1712879820 | 1.7321199 | 0.01 | 0.80 | 1.7180822 | 1.743762 | 1.71081 | 0 |
| 1712793420 | 1.7183021 | -0.03 | -1.64 | 1.7471956 | 1.7503024 | 1.7168236 | 0 |
| 1712707020 | 1.7470213 | 0.02 | 1.25 | 1.7262965 | 1.7508588 | 1.7247972 | 0 |
| 1712620620 | 1.7254057 | 0.02 | 0.88 | 1.7101615 | 1.7324381 | 1.707254 | 0 |
| 1712534220 | 1.7103384 | -0 | -0.29 | 1.7137696 | 1.7224475 | 1.7090172 | 0 |
| 1712447820 | 1.7153297 | 0 | 0.00 | 1.7153297 | 1.7153297 | 1.7153297 | 0 |
| 1712361420 | 1.7153297 | 0.01 | 0.34 | 1.7089834 | 1.7220038 | 1.7034839 | 0 |
| 1712275020 | 1.709553 | -0 | -0.09 | 1.7111425 | 1.7177547 | 1.7010796 | 0 |
| 1712188620 | 1.7110712 | 0 | 0.23 | 1.70835 | 1.7235654 | 1.6965869 | 0 |
| 1712102220 | 1.7072039 | 0 | 0.28 | 1.7022735 | 1.7168768 | 1.693485 | 0 |
| 1712015820 | 1.7024228 | -0.02 | -0.97 | 1.7191733 | 1.7263261 | 1.6822828 | 0 |
| 1711929420 | 1.7191065 | 0.01 | 0.49 | 1.7110499 | 1.7378606 | 1.7039834 | 0 |
| 1711842960 | 1.7107684 | -0 | -0.04 | 1.7110499 | 1.7114364 | 1.7107684 | 0 |
| 1711756620 | 1.7114364 | -0 | -0.14 | 1.7157394 | 1.7359249 | 1.7039271 | 0 |
| 1711670220 | 1.7138324 | 0.01 | 0.44 | 1.7061725 | 1.7184488 | 1.6918548 | 0 |
| 1711583820 | 1.7062789 | 0.01 | 0.50 | 1.6977546 | 1.7124741 | 1.6955519 | 0 |
| 1711497420 | 1.697794 | -0 | -0.29 | 1.7026525 | 1.7067002 | 1.6930786 | 0 |
| 1711411020 | 1.7027424 | 0.01 | 0.58 | 1.6929343 | 1.7061568 | 1.6823075 | 0 |
| 1711324620 | 1.6930003 | 0.01 | 0.43 | 1.682348 | 1.698377 | 1.6810365 | 0 |
| 1711238220 | 1.6857935 | 0 | 0.00 | 1.6857935 | 1.6857935 | 1.6857935 | 0 |
| 1711151820 | 1.6857935 | -0.02 | -1.26 | 1.7074127 | 1.7010653 | 1.6771292 | 0 |
| 1711065420 | 1.7073775 | -0.03 | -1.57 | 1.7336865 | 1.7387322 | 1.6855126 | 0 |
| 1710979020 | 1.7346719 | 0.02 | 1.31 | 1.7129674 | 1.7389131 | 1.7068954 | 0 |
| 1710892620 | 1.7122455 | 0.01 | 0.38 | 1.705663 | 1.726847 | 1.6990493 | 0 |
| 1710806220 | 1.7057851 | -0.02 | -1.00 | 1.722352 | 1.7255836 | 1.6924321 | 0 |
| 1710719820 | 1.722958 | 0.02 | 0.89 | 1.7095869 | 1.724564 | 1.6869551 | 0 |
| 1710633420 | 1.70771 | 0 | 0.00 | 1.70771 | 1.70771 | 1.70771 | 0 |
| 1710547020 | 1.70771 | -0.01 | -0.61 | 1.7182023 | 1.7455492 | 1.7067467 | 0 |
| 1710460620 | 1.7182571 | -0.07 | -3.85 | 1.729768 | 1.7309767 | 1.7090175 | 0 |
| 1710374220 | 1.7871089 | 0.07 | 3.97 | 1.7249581 | 1.7871663 | 1.717845 | 0 |
| 1710287820 | 1.7188788 | 0 | 0.14 | 1.716146 | 1.7428528 | 1.7078775 | 0 |
| 1710201420 | 1.7164632 | 0.01 | 0.70 | 1.7024079 | 1.7274229 | 1.7028275 | 0 |
| 1710115020 | 1.7045866 | 0 | 0.00 | 1.7045866 | 1.7045866 | 1.7045866 | 0 |
| 1710028620 | 1.7045866 | 0 | 0.00 | 1.7045866 | 1.7045866 | 1.7045866 | 0 |
| 1709942220 | 1.7045866 | -0 | -0.28 | 1.7096688 | 1.7202606 | 1.6987712 | 0 |
| 1709855820 | 1.7092882 | 0.02 | 1.10 | 1.6895349 | 1.7123466 | 1.686639 | 0 |
| 1709769420 | 1.6907485 | 0.02 | 1.18 | 1.6710602 | 1.707342 | 1.67243 | 0 |
| 1709683020 | 1.6709855 | 0.01 | 0.79 | 1.6579203 | 1.6919819 | 1.654283 | 0 |
| 1709596620 | 1.6579586 | 0.01 | 0.77 | 1.6465625 | 1.663736 | 1.6420659 | 0 |
| 1709510220 | 1.645349 | 0 | 0.19 | 1.6390655 | 1.6470795 | 1.6382022 | 0 |
| 1709423820 | 1.6423081 | 0 | 0.00 | 1.6423081 | 1.6423081 | 1.6423081 | 0 |
| 1709337420 | 1.6423081 | 0.01 | 0.75 | 1.6305521 | 1.6452785 | 1.6259405 | 0 |
| 1709251020 | 1.6301105 | 0.01 | 0.70 | 1.619091 | 1.6433228 | 1.6153518 | 0 |
| 1709164620 | 1.6187006 | -0.01 | -0.78 | 1.6311823 | 1.6492492 | 1.6144771 | 0 |
| 1709078220 | 1.6313715 | 0.02 | 1.06 | 1.6130185 | 1.6392062 | 1.6127517 | 0 |
| 1708991820 | 1.6142007 | 0.01 | 0.32 | 1.610509 | 1.6286016 | 1.6069164 | 0 |
| 1708905420 | 1.6090438 | 0 | 0.00 | 1.6090438 | 1.6090438 | 1.6090438 | 0 |
| 1708819020 | 1.6090438 | 0 | 0.00 | 1.6090438 | 1.6090438 | 1.6090438 | 0 |
| 1708732620 | 1.6090438 | -0.01 | -0.79 | 1.621707 | 1.6270723 | 1.5756463 | 0 |
| 1708646220 | 1.621875 | -0.02 | -1.15 | 1.6408129 | 1.6484259 | 1.582253 | 0 |
| 1708559820 | 1.6406829 | 0.01 | 0.42 | 1.6339589 | 1.6519713 | 1.6344429 | 0 |
| 1708473420 | 1.6337965 | 0.01 | 0.39 | 1.6346886 | 1.6377235 | 1.6193724 | 0 |
| 1708387020 | 1.6274762 | -0.01 | -0.42 | 1.6338363 | 1.6529652 | 1.5974763 | 0 |
| 1708300620 | 1.634271 | 0 | 0.06 | 1.6178681 | 1.6372155 | 1.6163429 | 0 |
| 1708214220 | 1.6332743 | 0 | 0.00 | 1.6332743 | 1.6332743 | 1.6332743 | 0 |
| 1708127820 | 1.6332743 | 0.01 | 0.44 | 1.6264025 | 1.6365572 | 1.6191359 | 0 |
| 1708041420 | 1.6261414 | 0.01 | 0.74 | 1.6141805 | 1.6386159 | 1.5932611 | 0 |
| 1707955020 | 1.6141349 | 0.01 | 0.47 | 1.607004 | 1.6171231 | 1.6013694 | 0 |
| 1707868620 | 1.6066405 | -0.02 | -0.96 | 1.6219659 | 1.6341696 | 1.5811481 | 0 |
| 1707782220 | 1.6221912 | 0.01 | 0.48 | 1.614454 | 1.6273908 | 1.6092664 | 0 |
| 1707695820 | 1.6144461 | 1.56 | 3,125.65 | 1.5892103 | 1.6190315 | 0.0500503 | 0 |
| 1707609420 | 0.0500503 | -1.565391 | -96.90 | 0.0500503 | 0.0500503 | 0.0500503 | 0 |
| 1707523020 | 1.6154417 | -0 | -0.03 | 1.616785 | 1.6219641 | 1.5869748 | 0 |
| 1707436620 | 1.6159329 | -0 | -0.11 | 1.6187282 | 1.6220282 | 1.6084894 | 0 |
| 1707350220 | 1.6176908 | -0.01 | -0.36 | 1.6238724 | 1.6262931 | 1.6136366 | 0 |
| 1707263820 | 1.6235386 | 0.02 | 1.34 | 1.6059457 | 1.6245 | 1.6056621 | 0 |
| 1707177420 | 1.602076 | -0.02 | -1.18 | 1.623316 | 1.6170932 | 1.5936885 | 0 |
| 1707091020 | 1.6211294 | 0.01 | 0.46 | 1.6159353 | 1.625313 | 1.6101055 | 0 |
| 1707004620 | 1.6137068 | 0 | 0.00 | 1.6137068 | 1.6137068 | 1.6137068 | 0 |
| 1706918220 | 1.6137068 | -0.03 | -1.53 | 1.638661 | 1.6424685 | 1.602124 | 0 |
| 1706831820 | 1.6387259 | 0.01 | 0.77 | 1.6265985 | 1.643771 | 1.6172336 | 0 |
| 1706745420 | 1.6262502 | 0.01 | 0.66 | 1.615772 | 1.6340508 | 1.6003388 | 0 |
| 1706659020 | 1.6155653 | 0 | 0.11 | 1.6138995 | 1.6172075 | 1.6047453 | 0 |
| 1706572620 | 1.613811 | -0 | -0.06 | 1.614306 | 1.6193616 | 1.6093776 | 0 |
| 1706486220 | 1.6147739 | 0 | 0.00 | 1.6147739 | 1.6147739 | 1.6147739 | 0 |
| 1706399820 | 1.6147739 | 0 | 0.00 | 1.6147739 | 1.6147739 | 1.6147739 | 0 |
| 1706313420 | 1.6147739 | 0.01 | 0.69 | 1.6044984 | 1.6205594 | 1.5964407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
