We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003032 | 0.42648721945 | 0.0710924 | 0.0726845 | 0.0706735 | 0 | 0 | FX |
4 | 8.41E-5 | 0.117933292667 | 0.0713115 | 0.0729932 | 0.0702254 | 0 | 0 | FX |
12 | 7.78E-5 | 0.109089175493 | 0.0713178 | 0.0729932 | 0.0021964 | 0 | 0 | FX |
26 | -0.000878 | -1.21482809767 | 0.0722736 | 0.0751673 | 0.0021964 | 0 | 0 | FX |
52 | -0.0013152 | -1.8088096954 | 0.0727108 | 0.1183 | 0.0021964 | 0 | 0 | FX |
156 | -0.0214853 | -23.1320971265 | 0.0928809 | 3.2954939 | 0.0021964 | 0 | 0 | FX |
260 | -0.0233554 | -24.6492385305 | 0.094751 | 3.2954939 | 0.0017177 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175820 | 0.0723113 | 0.0009164 | 1.28 | 0.071399 | 0.0726845 | 0.071251 | 0 |
1714089420 | 0.0713949 | 0.0005999 | 0.85 | 0.0707902 | 0.0718257 | 0.0707696 | 0 |
1714003020 | 0.070795 | -0.000433 | -0.61 | 0.0712005 | 0.0713039 | 0.0706735 | 0 |
1713916620 | 0.0712284 | 0.0002517 | 0.35 | 0.0709779 | 0.07129 | 0.0707073 | 0 |
1713830220 | 0.0709767 | -0.000344 | -0.48 | 0.0710924 | 0.0714289 | 0.070929 | 0 |
1713743820 | 0.0713205 | 0 | 0.00 | 0.0713205 | 0.0713205 | 0.0713205 | 0 |
1713657420 | 0.0713205 | 0 | 0.00 | 0.0713205 | 0.0713205 | 0.0713205 | 0 |
1713571020 | 0.0713205 | 0.0002637 | 0.37 | 0.0710455 | 0.0715704 | 0.0702253 | 0 |
1713484620 | 0.0710568 | -0.000512 | -0.72 | 0.0715718 | 0.0717744 | 0.0707694 | 0 |
1713398220 | 0.0715684 | -0.000138 | -0.19 | 0.0716638 | 0.0719758 | 0.0713674 | 0 |
1713311820 | 0.0717068 | -9.9E-5 | -0.14 | 0.0717933 | 0.0719345 | 0.0710293 | 0 |
1713225420 | 0.0718062 | -0.000511 | -0.71 | 0.072149 | 0.0723577 | 0.0715293 | 0 |
1713139020 | 0.0723173 | 0 | 0.00 | 0.0723173 | 0.0723173 | 0.0723173 | 0 |
1713052620 | 0.0723173 | 0 | 0.00 | 0.0723173 | 0.0723173 | 0.0723173 | 0 |
1712966220 | 0.0723173 | 4.5E-5 | 0.06 | 0.0722819 | 0.0727504 | 0.0717118 | 0 |
1712879820 | 0.0722722 | 0.0002212 | 0.31 | 0.0720602 | 0.0724593 | 0.0718049 | 0 |
1712793420 | 0.072051 | -0.00082 | -1.13 | 0.07286 | 0.0729567 | 0.0719554 | 0 |
1712707020 | 0.0728709 | 0.0005851 | 0.81 | 0.0722936 | 0.0729932 | 0.0722306 | 0 |
1712620620 | 0.0722858 | 0.0001832 | 0.25 | 0.0720865 | 0.0727484 | 0.072088 | 0 |
1712534220 | 0.0721026 | -0.00035 | -0.48 | 0.0721354 | 0.0724524 | 0.0720693 | 0 |
1712447820 | 0.0724524 | 0.0002474 | 0.34 | 0.0724524 | 0.0724524 | 0.072205 | 0 |
1712361420 | 0.072205 | 8.4E-5 | 0.12 | 0.0720924 | 0.0725225 | 0.0719205 | 0 |
1712275020 | 0.0721206 | -7.1E-5 | -0.10 | 0.0721944 | 0.0725326 | 0.0719194 | 0 |
1712188620 | 0.0721917 | 0.0002195 | 0.30 | 0.0719647 | 0.072322 | 0.0716717 | 0 |
1712102220 | 0.0719722 | 0.0006198 | 0.87 | 0.0713767 | 0.0721028 | 0.0713751 | 0 |
1712015820 | 0.0713524 | -9.9E-5 | -0.14 | 0.0714433 | 0.0717576 | 0.0711239 | 0 |
1711929420 | 0.0714509 | 0.0001 | 0.14 | 0.0713115 | 0.0715373 | 0.0710129 | 0 |
1711842960 | 0.0713512 | -0.00017 | -0.24 | 0.0713115 | 0.0715207 | 0.0713115 | 0 |
1711756620 | 0.0715207 | 0.0002296 | 0.32 | 0.0712911 | 0.0717184 | 0.0711318 | 0 |
1711670220 | 0.0712911 | 5.5E-5 | 0.08 | 0.0712375 | 0.0714439 | 0.0707154 | 0 |
1711583820 | 0.0712365 | 0.0003366 | 0.47 | 0.0709028 | 0.0714507 | 0.0708923 | 0 |
1711497420 | 0.0708999 | -0.000331 | -0.46 | 0.0712296 | 0.0713314 | 0.0708146 | 0 |
1711411020 | 0.0712308 | 0.0001809 | 0.25 | 0.0710475 | 0.0715479 | 0.0707659 | 0 |
1711324620 | 0.0710499 | -0.000239 | -0.34 | 0.0709427 | 0.0713724 | 0.0708825 | 0 |
1711238220 | 0.0712888 | 0 | 0.00 | 0.0712888 | 0.0712888 | 0.0712888 | 0 |
1711151820 | 0.0712888 | -5.5E-5 | -0.08 | 0.0713442 | 0.0712899 | 0.0704789 | 0 |
1711065420 | 0.071344 | -0.000271 | -0.38 | 0.0716288 | 0.071707 | 0.071178 | 0 |
1710979020 | 0.0716153 | 0.000684 | 0.96 | 0.0709335 | 0.0719445 | 0.0707896 | 0 |
1710892620 | 0.0709313 | 0.0002978 | 0.42 | 0.0706471 | 0.0710306 | 0.070511 | 0 |
1710806220 | 0.0706335 | -0.000631 | -0.89 | 0.0713396 | 0.0713805 | 0.070447 | 0 |
1710719820 | 0.0712649 | 0 | 0.00 | 0.0712649 | 0.0712649 | 0.0712649 | 0 |
1710633420 | 0.0712649 | 0 | 0.00 | 0.0712649 | 0.0712649 | 0.0712649 | 0 |
1710547020 | 0.0712649 | -4.5E-5 | -0.06 | 0.071302 | 0.0717122 | 0.0711043 | 0 |
1710460620 | 0.0713099 | -0.000399 | -0.56 | 0.071716 | 0.0717721 | 0.0710805 | 0 |
1710374220 | 0.0717085 | 0.0003626 | 0.51 | 0.0713569 | 0.0721041 | 0.0710655 | 0 |
1710287820 | 0.0713459 | 7.8E-5 | 0.11 | 0.0712464 | 0.0717431 | 0.071071 | 0 |
1710201420 | 0.0712676 | 0.0004765 | 0.67 | 0.0707933 | 0.0714425 | 0.0707166 | 0 |
1710115020 | 0.0707911 | -0.000264 | -0.37 | 0.071148 | 0.0712043 | 0.0706494 | 0 |
1710028620 | 0.0710554 | -0.000146 | -0.21 | 0.0710554 | 0.0712019 | 0.0710554 | 0 |
1709942220 | 0.0712019 | -0.000142 | -0.20 | 0.0713459 | 0.0715266 | 0.0709286 | 0 |
1709855820 | 0.071344 | 0.0002278 | 0.32 | 0.0711536 | 0.0715016 | 0.0708384 | 0 |
1709769420 | 0.0711162 | 0.0003365 | 0.48 | 0.0707516 | 0.0712872 | 0.0707531 | 0 |
1709683020 | 0.0707797 | 0.0002416 | 0.34 | 0.07049 | 0.0716436 | 0.0703799 | 0 |
1709596620 | 0.0705381 | -1.0E-6 | -0.00 | 0.0704095 | 0.0708075 | 0.0702354 | 0 |
1709510220 | 0.0705393 | 0 | 0.00 | 0.0705393 | 0.0705393 | 0.0705393 | 0 |
1709423820 | 0.0705393 | 0 | 0.00 | 0.0705393 | 0.0705393 | 0.0705393 | 0 |
1709337420 | 0.0705393 | 0.0004352 | 0.62 | 0.0700947 | 0.070549 | 0.0699665 | 0 |
1709251020 | 0.0701041 | 0.0002908 | 0.42 | 0.0698056 | 0.0706551 | 0.0696007 | 0 |
1709164620 | 0.0698133 | -0.000569 | -0.81 | 0.07038 | 0.0710229 | 0.0696686 | 0 |
1709078220 | 0.0703819 | 0.0006209 | 0.89 | 0.0696484 | 0.0706385 | 0.0696089 | 0 |
1708991820 | 0.069761 | 0.0001875 | 0.27 | 0.0695785 | 0.0703401 | 0.069451 | 0 |
1708905420 | 0.0695735 | -0.00019 | -0.27 | 0.0696838 | 0.0697639 | 0.0694459 | 0 |
1708819020 | 0.0697639 | 2.4E-5 | 0.03 | 0.0697639 | 0.0697639 | 0.06974 | 0 |
1708732620 | 0.06974 | -0.000328 | -0.47 | 0.0700637 | 0.0703377 | 0.0693421 | 0 |
1708646220 | 0.070068 | -0.001014 | -1.43 | 0.071071 | 0.0712343 | 0.0699995 | 0 |
1708559820 | 0.0710815 | 7.4E-5 | 0.10 | 0.0710207 | 0.0716289 | 0.0708329 | 0 |
1708473420 | 0.071008 | 3.2E-5 | 0.05 | 0.0709881 | 0.0711235 | 0.070492 | 0 |
1708387020 | 0.0709759 | -0.000314 | -0.44 | 0.0712705 | 0.072059 | 0.0708088 | 0 |
1708300620 | 0.0712895 | -0.000535 | -0.74 | 0.0716125 | 0.0716125 | 0.0712557 | 0 |
1708214220 | 0.0718245 | 0 | 0.00 | 0.0718245 | 0.0718245 | 0.0718245 | 0 |
1708127820 | 0.0718245 | 0.0008024 | 1.13 | 0.0710245 | 0.0719183 | 0.0709665 | 0 |
1708041420 | 0.0710221 | 0.0002871 | 0.41 | 0.0707267 | 0.0714041 | 0.0706457 | 0 |
1707955020 | 0.070735 | 9.0E-5 | 0.13 | 0.070645 | 0.0708999 | 0.0703439 | 0 |
1707868620 | 0.0706449 | -0.000357 | -0.50 | 0.0709915 | 0.0715873 | 0.0705329 | 0 |
1707782220 | 0.071002 | 0.0002197 | 0.31 | 0.070785 | 0.0712528 | 0.0705212 | 0 |
1707695820 | 0.0707823 | 0.0685859 | 3,122.65 | 0.0707855 | 0.0711005 | 0.0706454 | 0 |
1707609420 | 0.0021964 | -0.068315 | -96.89 | 0.0021964 | 0.0021964 | 0.0021964 | 0 |
1707523020 | 0.070511 | -0.000488 | -0.69 | 0.0710021 | 0.0711753 | 0.070511 | 0 |
1707436620 | 0.0709985 | -2.5E-5 | -0.04 | 0.0710662 | 0.0712668 | 0.070676 | 0 |
1707350220 | 0.0710239 | -0.00036 | -0.50 | 0.071385 | 0.0714241 | 0.0709142 | 0 |
1707263820 | 0.0713837 | 0.0007953 | 1.13 | 0.0707921 | 0.0714548 | 0.0706791 | 0 |
1707177420 | 0.0705884 | -0.000461 | -0.65 | 0.0711207 | 0.07115 | 0.0705481 | 0 |
1707091020 | 0.0710491 | -0.000269 | -0.38 | 0.0710984 | 0.0713178 | 0.0709598 | 0 |
1707004620 | 0.0713178 | 3.4E-5 | 0.05 | 0.0713178 | 0.0713178 | 0.0712834 | 0 |
1706918220 | 0.0712834 | -0.000658 | -0.91 | 0.0719387 | 0.0719485 | 0.0708906 | 0 |
1706831820 | 0.0719412 | 0.0001472 | 0.21 | 0.071792 | 0.0721474 | 0.0714322 | 0 |
1706745420 | 0.071794 | 0.000525 | 0.74 | 0.0712709 | 0.0719836 | 0.0711306 | 0 |
1706659020 | 0.071269 | 5.5E-5 | 0.08 | 0.0712197 | 0.0713791 | 0.0708507 | 0 |
1706572620 | 0.0712141 | -0.000203 | -0.28 | 0.071419 | 0.0715542 | 0.0711178 | 0 |
1706486220 | 0.0714173 | -9.7E-5 | -0.14 | 0.0715141 | 0.0715627 | 0.0713276 | 0 |
1706399820 | 0.0715141 | -0.000108 | -0.15 | 0.0715141 | 0.071622 | 0.0715141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions