We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.573688 | 0.85107569792 | 67.4074 | 68.49022 | 66.99929 | 0 | 0 | FX |
| 4 | 0.031717 | 0.0466774004428 | 67.949371 | 69.834497 | 66.99929 | 0 | 0 | FX |
| 12 | 0.027942 | 0.0411195090217 | 67.953146 | 69.834497 | 65.997353 | 0 | 0 | FX |
| 26 | 2.919902 | 4.48793232881 | 65.061186 | 69.834497 | 64.808148 | 0 | 0 | FX |
| 52 | 7.238822 | 11.9172735505 | 60.742266 | 69.834497 | 56.770306 | 0 | 0 | FX |
| 156 | -1.57501 | -2.26437371458 | 69.556098 | 74.373622 | 56.770306 | 0 | 0 | FX |
| 260 | 5.131088 | 8.16402227526 | 62.85 | 74.373622 | 49.267348 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 67.981088 | 0 | 0.00 | 67.981088 | 67.981088 | 67.981088 | 0 |
| 1714175820 | 67.981088 | -0.01 | -0.01 | 67.833413 | 68.49022 | 67.833413 | 0 |
| 1714089420 | 67.989211 | 0.65 | 0.96 | 67.022381 | 67.989211 | 67.022381 | 0 |
| 1714003020 | 67.340313 | 0.34 | 0.51 | 67.151377 | 67.340313 | 67.151377 | 0 |
| 1713916620 | 66.99929 | -0.53 | -0.79 | 67.206086 | 67.206086 | 66.99929 | 0 |
| 1713830220 | 67.531375 | 0.44 | 0.66 | 67.488417 | 67.531375 | 67.488417 | 0 |
| 1713743820 | 67.087299 | 0 | 0.00 | 67.087299 | 67.087299 | 67.087299 | 0 |
| 1713657420 | 67.087299 | 0 | 0.00 | 67.087299 | 67.087299 | 67.087299 | 0 |
| 1713571020 | 67.087299 | -0.63 | -0.93 | 67.441548 | 67.441548 | 67.087299 | 0 |
| 1713484620 | 67.715016 | 0.11 | 0.16 | 67.549329 | 67.715016 | 67.549329 | 0 |
| 1713398220 | 67.609005 | -0.13 | -0.20 | 67.688276 | 67.799693 | 67.609005 | 0 |
| 1713311820 | 67.742634 | -0.31 | -0.45 | 68.049869 | 68.049869 | 67.742634 | 0 |
| 1713225420 | 68.048537 | -0.52 | -0.75 | 68.249552 | 68.295566 | 68.048537 | 0 |
| 1713139020 | 68.565995 | 0 | 0.00 | 68.565995 | 68.565995 | 68.565995 | 0 |
| 1713052620 | 68.565995 | 0 | 0.00 | 68.565995 | 68.565995 | 68.565995 | 0 |
| 1712966220 | 68.565995 | 0.16 | 0.23 | 68.806431 | 68.806431 | 68.565995 | 0 |
| 1712879820 | 68.408546 | -1.17 | -1.69 | 69.33677 | 69.33677 | 68.408546 | 0 |
| 1712793420 | 69.583039 | 0.03 | 0.05 | 69.834497 | 69.834497 | 69.583039 | 0 |
| 1712707020 | 69.551554 | 0.67 | 0.98 | 68.922183 | 69.551554 | 68.922183 | 0 |
| 1712620620 | 68.879856 | 0.05 | 0.07 | 68.706185 | 69.399263 | 68.706185 | 0 |
| 1712534220 | 68.829838 | -0.34 | -0.50 | 68.829838 | 69.172872 | 68.829838 | 0 |
| 1712447820 | 69.172872 | 0.41 | 0.60 | 69.172872 | 69.172872 | 68.762453 | 0 |
| 1712361420 | 68.762453 | -0.29 | -0.42 | 68.897208 | 69.133324 | 68.762453 | 0 |
| 1712275020 | 69.054315 | 0.43 | 0.63 | 68.697987 | 69.054315 | 68.697987 | 0 |
| 1712188620 | 68.620634 | 0.25 | 0.37 | 68.252777 | 68.620634 | 68.252777 | 0 |
| 1712102220 | 68.367965 | 0.2 | 0.29 | 68.368693 | 68.368693 | 68.169672 | 0 |
| 1712015820 | 68.169672 | 0.22 | 0.32 | 68.169672 | 68.169672 | 68.169672 | 0 |
| 1711929420 | 67.949371 | 0 | 0.00 | 67.949371 | 67.949371 | 67.949371 | 0 |
| 1711842960 | 67.949371 | -0.1 | -0.14 | 67.949371 | 68.047867 | 67.949371 | 0 |
| 1711756620 | 68.047867 | 0.52 | 0.76 | 67.924879 | 68.047867 | 67.924879 | 0 |
| 1711670220 | 67.531503 | -0.4 | -0.60 | 67.87178 | 67.87178 | 67.531503 | 0 |
| 1711583820 | 67.936451 | -0.01 | -0.02 | 67.904975 | 67.936451 | 67.910062 | 0 |
| 1711497420 | 67.94958 | 0.16 | 0.24 | 67.965349 | 67.965349 | 67.929675 | 0 |
| 1711411020 | 67.787193 | 0.21 | 0.30 | 67.796742 | 67.796742 | 67.701659 | 0 |
| 1711324620 | 67.58216 | 0.05 | 0.07 | 67.58216 | 67.58216 | 67.58216 | 0 |
| 1711238220 | 67.534591 | 0 | 0.00 | 67.534591 | 67.534591 | 67.534591 | 0 |
| 1711151820 | 67.534591 | -0.99 | -1.44 | 68.35301 | 68.35301 | 67.534591 | 0 |
| 1711065420 | 68.51993 | 0.43 | 0.64 | 68.255225 | 68.51993 | 68.263596 | 0 |
| 1710979020 | 68.087067 | 0.42 | 0.62 | 67.783153 | 68.087067 | 67.783153 | 0 |
| 1710892620 | 67.668491 | -0.38 | -0.55 | 68.03937 | 68.03937 | 67.668491 | 0 |
| 1710806220 | 68.046087 | -0.71 | -1.04 | 68.383599 | 68.383599 | 68.046087 | 0 |
| 1710719820 | 68.758341 | 0 | 0.00 | 68.758341 | 68.758341 | 68.758341 | 0 |
| 1710633420 | 68.758341 | 0 | 0.00 | 68.758341 | 68.758341 | 68.758341 | 0 |
| 1710547020 | 68.758341 | -0.33 | -0.48 | 68.90825 | 68.929135 | 68.758341 | 0 |
| 1710460620 | 69.087394 | 0.17 | 0.25 | 68.951172 | 69.087394 | 68.951172 | 0 |
| 1710374220 | 68.913286 | -0.11 | -0.16 | 68.731804 | 68.913286 | 68.593248 | 0 |
| 1710287820 | 69.021724 | 0.31 | 0.45 | 68.826749 | 69.021724 | 68.781671 | 0 |
| 1710201420 | 68.713258 | -0.15 | -0.22 | 68.62808 | 68.713258 | 68.62808 | 0 |
| 1710115020 | 68.864029 | 0 | 0.00 | 68.864029 | 68.864029 | 68.864029 | 0 |
| 1710028620 | 68.864029 | -0.32 | -0.46 | 68.864029 | 69.181841 | 68.864029 | 0 |
| 1709942220 | 69.181841 | 1.03 | 1.51 | 68.14514 | 69.181841 | 68.14514 | 0 |
| 1709855820 | 68.152233 | 0.11 | 0.17 | 68.020132 | 68.152233 | 68.020132 | 0 |
| 1709769420 | 68.03885 | 0.67 | 0.99 | 67.401618 | 68.03885 | 67.401618 | 0 |
| 1709683020 | 67.369537 | 0.28 | 0.42 | 67.109209 | 67.369537 | 67.109209 | 0 |
| 1709596620 | 67.088558 | -0.37 | -0.54 | 67.460527 | 67.460527 | 67.088558 | 0 |
| 1709510220 | 67.454048 | 0 | 0.00 | 67.454048 | 67.454048 | 67.454048 | 0 |
| 1709423820 | 67.454048 | 0 | 0.00 | 67.454048 | 67.454048 | 67.454048 | 0 |
| 1709337420 | 67.454048 | 1.14 | 1.72 | 66.670379 | 67.454048 | 66.670379 | 0 |
| 1709251020 | 66.314398 | 0.32 | 0.48 | 66.117278 | 66.314398 | 66.117278 | 0 |
| 1709164620 | 65.997353 | -0.69 | -1.04 | 66.995172 | 66.995172 | 65.997353 | 0 |
| 1709078220 | 66.690534 | -0.53 | -0.78 | 67.20398 | 67.20398 | 66.690534 | 0 |
| 1708991820 | 67.216797 | 1.04 | 1.57 | 66.094286 | 67.216797 | 66.094286 | 0 |
| 1708905420 | 66.174673 | 0 | 0.00 | 66.174673 | 66.174673 | 66.174673 | 0 |
| 1708819020 | 66.174673 | 0.04 | 0.06 | 66.174673 | 66.174673 | 66.135499 | 0 |
| 1708732620 | 66.135499 | -1.16 | -1.72 | 66.7822 | 66.7822 | 66.135499 | 0 |
| 1708646220 | 67.294767 | -0.49 | -0.73 | 67.244588 | 67.294767 | 67.244588 | 0 |
| 1708559820 | 67.789666 | 0.64 | 0.96 | 67.291537 | 67.789666 | 67.291537 | 0 |
| 1708473420 | 67.146514 | -0.01 | -0.01 | 67.157197 | 67.157197 | 67.146514 | 0 |
| 1708387020 | 67.155357 | -0.58 | -0.85 | 67.421301 | 67.421301 | 67.155357 | 0 |
| 1708300620 | 67.732269 | 0.25 | 0.37 | 67.732269 | 67.732269 | 67.732269 | 0 |
| 1708214220 | 67.479625 | 0 | 0.00 | 67.479625 | 67.479625 | 67.479625 | 0 |
| 1708127820 | 67.479625 | 0.61 | 0.91 | 66.879937 | 67.479625 | 66.879937 | 0 |
| 1708041420 | 66.872455 | 0.16 | 0.24 | 66.631156 | 66.872455 | 66.631156 | 0 |
| 1707955020 | 66.713392 | -1 | -1.48 | 67.129468 | 67.129468 | 66.713392 | 0 |
| 1707868620 | 67.712674 | 0.9 | 1.35 | 67.181398 | 67.712674 | 67.181398 | 0 |
| 1707782220 | 66.807689 | -0.05 | -0.07 | 66.648756 | 66.807689 | 66.602709 | 0 |
| 1707695820 | 66.855441 | -0.17 | -0.26 | 66.855441 | 66.855441 | 66.855441 | 0 |
| 1707609420 | 67.028879 | 0.17 | 0.26 | 67.028879 | 67.028879 | 67.028879 | 0 |
| 1707523020 | 66.855587 | -0.24 | -0.36 | 66.989686 | 66.989686 | 66.855587 | 0 |
| 1707436620 | 67.100057 | -0.14 | -0.20 | 67.292043 | 67.274111 | 67.100057 | 0 |
| 1707350220 | 67.236148 | -0.32 | -0.48 | 67.960119 | 67.960119 | 67.236148 | 0 |
| 1707263820 | 67.560037 | 0.87 | 1.30 | 66.766587 | 67.604745 | 66.766587 | 0 |
| 1707177420 | 66.694965 | -1.26 | -1.85 | 67.789349 | 67.856814 | 66.694965 | 0 |
| 1707091020 | 67.953146 | 0.08 | 0.12 | 67.953146 | 67.953146 | 67.872881 | 0 |
| 1707004620 | 67.872881 | -0.3 | -0.43 | 67.872881 | 68.168818 | 67.872881 | 0 |
| 1706918220 | 68.168818 | 0.4 | 0.59 | 68.004408 | 68.168818 | 68.004408 | 0 |
| 1706831820 | 67.771437 | -0.19 | -0.28 | 68.161881 | 68.161881 | 67.694028 | 0 |
| 1706745420 | 67.959286 | 0.65 | 0.97 | 67.649343 | 67.959286 | 67.649343 | 0 |
| 1706659020 | 67.30693 | -0.35 | -0.52 | 67.43042 | 67.43042 | 67.247669 | 0 |
| 1706572620 | 67.660147 | -0.12 | -0.18 | 67.808961 | 67.808961 | 67.660147 | 0 |
| 1706486220 | 67.77889 | 0 | 0.00 | 67.77889 | 67.77889 | 67.77889 | 0 |
| 1706399820 | 67.77889 | 0.27 | 0.41 | 67.77889 | 67.77889 | 67.504249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
