We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.108703 | 0.748110762759 | 14.530335 | 14.716695 | 14.428349 | 0 | 0 | FX |
| 4 | -0.057787 | -0.393193768042 | 14.696825 | 15.09587 | 14.428349 | 0 | 0 | FX |
| 12 | -0.398409 | -2.64944574701 | 15.037447 | 15.09587 | 14.318438 | 0 | 0 | FX |
| 26 | -0.00287 | -0.0196012705448 | 14.641908 | 15.89061 | 8.2417569 | 0 | 0 | FX |
| 52 | -0.822929 | -5.32227885365 | 15.461967 | 16.457591 | 7.7667719 | 0 | 0 | FX |
| 156 | 3.910074 | 36.4440965596 | 10.728964 | 70.280389 | 4.8662662 | 0 | 0 | FX |
| 260 | 4.794488 | 48.7019518414 | 9.84455 | 70.280389 | 0.0189 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 14.644406 | 0.18 | 1.21 | 14.468633 | 14.716695 | 14.449472 | 0 |
| 1714003020 | 14.468859 | -0.1 | -0.67 | 14.561495 | 14.549177 | 14.453602 | 0 |
| 1713916620 | 14.565973 | 0.04 | 0.30 | 14.522018 | 14.575337 | 14.428349 | 0 |
| 1713830220 | 14.521829 | -0 | -0.01 | 14.518437 | 14.588268 | 14.51549 | 0 |
| 1713743820 | 14.524002 | -0.04 | -0.29 | 14.533536 | 14.566209 | 14.506745 | 0 |
| 1713657420 | 14.566209 | 0 | 0.00 | 14.566209 | 14.566209 | 14.566209 | 0 |
| 1713571020 | 14.566209 | 0.04 | 0.26 | 14.530335 | 14.622567 | 14.465265 | 0 |
| 1713484620 | 14.528794 | -0.08 | -0.52 | 14.604323 | 14.641501 | 14.523341 | 0 |
| 1713398220 | 14.604635 | -0.02 | -0.14 | 14.622819 | 14.679017 | 14.558442 | 0 |
| 1713311820 | 14.624404 | -0.04 | -0.25 | 14.661748 | 14.699412 | 14.593878 | 0 |
| 1713225420 | 14.661382 | -0.08 | -0.54 | 14.741944 | 14.769635 | 14.606014 | 0 |
| 1713139020 | 14.740541 | 0.01 | 0.08 | 14.746081 | 14.747311 | 14.717947 | 0 |
| 1713052620 | 14.728333 | 0 | 0.00 | 14.728333 | 14.728333 | 14.728333 | 0 |
| 1712966220 | 14.728333 | -0.13 | -0.85 | 14.856696 | 14.968254 | 14.670903 | 0 |
| 1712879820 | 14.854453 | 0.07 | 0.49 | 14.783277 | 15.00695 | 14.767706 | 0 |
| 1712793420 | 14.781524 | -0.27 | -1.81 | 15.053355 | 15.09587 | 14.781454 | 0 |
| 1712707020 | 15.054701 | 0.17 | 1.12 | 14.887359 | 15.075301 | 14.890926 | 0 |
| 1712620620 | 14.887299 | 0.03 | 0.22 | 14.855266 | 14.999327 | 14.85001 | 0 |
| 1712534220 | 14.854534 | -0.09 | -0.58 | 14.865863 | 14.941827 | 14.853077 | 0 |
| 1712447820 | 14.941827 | 0.08 | 0.57 | 14.941827 | 14.941827 | 14.857383 | 0 |
| 1712361420 | 14.857383 | -0.05 | -0.32 | 14.905656 | 14.987254 | 14.856087 | 0 |
| 1712275020 | 14.904621 | 0.03 | 0.22 | 14.871172 | 14.918625 | 14.782918 | 0 |
| 1712188620 | 14.871222 | 0.11 | 0.72 | 14.764569 | 14.901468 | 14.74666 | 0 |
| 1712102220 | 14.764685 | 0.09 | 0.60 | 14.677789 | 14.79068 | 14.686186 | 0 |
| 1712015820 | 14.676711 | -0.06 | -0.41 | 14.735699 | 14.785763 | 14.620743 | 0 |
| 1711929420 | 14.736977 | 0.05 | 0.34 | 14.695462 | 14.747989 | 14.663794 | 0 |
| 1711842960 | 14.686685 | -0.04 | -0.26 | 14.695462 | 14.724886 | 14.686685 | 0 |
| 1711756620 | 14.724886 | 0.03 | 0.20 | 14.696825 | 14.724886 | 14.682899 | 0 |
| 1711670220 | 14.695097 | -0 | -0.01 | 14.696175 | 14.724856 | 14.588844 | 0 |
| 1711583820 | 14.69706 | 0.06 | 0.40 | 14.638223 | 14.762856 | 14.673581 | 0 |
| 1711497420 | 14.638701 | -0.09 | -0.58 | 14.72541 | 14.733642 | 14.622761 | 0 |
| 1711411020 | 14.724428 | 0.02 | 0.13 | 14.70535 | 14.753639 | 14.669845 | 0 |
| 1711324620 | 14.705701 | 0.08 | 0.56 | 14.683327 | 14.746308 | 14.623384 | 0 |
| 1711238220 | 14.623384 | 0 | 0.00 | 14.623384 | 14.623384 | 14.623384 | 0 |
| 1711151820 | 14.623384 | -0.22 | -1.50 | 14.844514 | 14.825503 | 14.609952 | 0 |
| 1711065420 | 14.845385 | 0.06 | 0.39 | 14.788727 | 14.887542 | 14.736308 | 0 |
| 1710979020 | 14.787658 | 0.07 | 0.46 | 14.718481 | 14.856853 | 14.696964 | 0 |
| 1710892620 | 14.719737 | 0.02 | 0.14 | 14.699604 | 14.838614 | 14.669737 | 0 |
| 1710806220 | 14.698553 | -0.21 | -1.43 | 14.910089 | 14.910436 | 14.678021 | 0 |
| 1710719820 | 14.911872 | 0.05 | 0.36 | 14.974782 | 14.974782 | 14.890981 | 0 |
| 1710633420 | 14.858822 | 0 | 0.00 | 14.858822 | 14.858822 | 14.858822 | 0 |
| 1710547020 | 14.858822 | -0.04 | -0.24 | 14.894203 | 15.021458 | 14.849829 | 0 |
| 1710460620 | 14.894996 | -0.12 | -0.80 | 15.015223 | 15.026081 | 14.809535 | 0 |
| 1710374220 | 15.015198 | 0.08 | 0.56 | 14.930272 | 15.029496 | 14.749215 | 0 |
| 1710287820 | 14.932149 | -0.02 | -0.14 | 14.954107 | 15.058253 | 14.90408 | 0 |
| 1710201420 | 14.953235 | 0.02 | 0.13 | 14.833979 | 14.991146 | 14.8514 | 0 |
| 1710115020 | 14.934016 | 0 | 0.00 | 14.934016 | 14.934016 | 14.934016 | 0 |
| 1710028620 | 14.934016 | 0 | 0.00 | 14.934016 | 14.934016 | 14.934016 | 0 |
| 1709942220 | 14.934016 | 0.07 | 0.44 | 14.869586 | 15.023371 | 14.867926 | 0 |
| 1709855820 | 14.868311 | 0.02 | 0.15 | 14.843393 | 14.955836 | 14.780035 | 0 |
| 1709769420 | 14.845971 | 0.13 | 0.90 | 14.708993 | 14.856914 | 14.717557 | 0 |
| 1709683020 | 14.713556 | 0.04 | 0.26 | 14.673694 | 14.755854 | 14.634039 | 0 |
| 1709596620 | 14.674962 | 0.04 | 0.26 | 14.636894 | 14.716689 | 14.562271 | 0 |
| 1709510220 | 14.637028 | 0.07 | 0.47 | 14.617434 | 14.662483 | 14.568503 | 0 |
| 1709423820 | 14.568503 | -0.07 | -0.48 | 14.568503 | 14.568503 | 14.568503 | 0 |
| 1709337420 | 14.638774 | 0.1 | 0.69 | 14.540193 | 14.642405 | 14.404177 | 0 |
| 1709251020 | 14.537911 | 0.09 | 0.63 | 14.445359 | 14.555545 | 14.318438 | 0 |
| 1709164620 | 14.447554 | -0.2 | -1.34 | 14.641475 | 14.560399 | 14.412612 | 0 |
| 1709078220 | 14.643502 | 0.18 | 1.23 | 14.468815 | 14.65835 | 14.449719 | 0 |
| 1708991820 | 14.464898 | -0.04 | -0.29 | 14.490937 | 14.479094 | 14.413159 | 0 |
| 1708905420 | 14.507377 | 0 | 0.00 | 14.507377 | 14.507377 | 14.507377 | 0 |
| 1708819020 | 14.507377 | 0 | 0.00 | 14.507377 | 14.507377 | 14.507377 | 0 |
| 1708732620 | 14.507377 | -0.09 | -0.59 | 14.593552 | 14.661448 | 14.413993 | 0 |
| 1708646220 | 14.593981 | -0.18 | -1.24 | 14.776692 | 14.765765 | 14.58098 | 0 |
| 1708559820 | 14.777648 | -0 | -0.02 | 14.783553 | 14.896215 | 14.747604 | 0 |
| 1708473420 | 14.779986 | 0.18 | 1.25 | 14.597196 | 14.872952 | 14.486795 | 0 |
| 1708387020 | 14.597298 | -0.19 | -1.29 | 14.784072 | 14.793598 | 14.579677 | 0 |
| 1708300620 | 14.787351 | -0.07 | -0.46 | 14.798846 | 14.855131 | 14.779211 | 0 |
| 1708214220 | 14.855131 | 0 | 0.00 | 14.855131 | 14.855131 | 14.855131 | 0 |
| 1708127820 | 14.855131 | 0.1 | 0.70 | 14.753889 | 14.855131 | 14.694752 | 0 |
| 1708041420 | 14.752531 | 0.09 | 0.60 | 14.662834 | 14.764368 | 14.609923 | 0 |
| 1707955020 | 14.663885 | 0.06 | 0.42 | 14.605286 | 14.734044 | 14.612861 | 0 |
| 1707868620 | 14.602663 | -0.15 | -0.99 | 14.752637 | 14.85626 | 14.574326 | 0 |
| 1707782220 | 14.748069 | 0.22 | 1.53 | 14.525513 | 14.81068 | 14.483615 | 0 |
| 1707695820 | 14.525446 | -0.03 | -0.21 | 14.555435 | 14.555435 | 14.510123 | 0 |
| 1707609420 | 14.555435 | -0.08 | -0.56 | 14.747127 | 14.747127 | 14.555435 | 0 |
| 1707523020 | 14.637789 | -0.09 | -0.59 | 14.723975 | 14.746959 | 14.497463 | 0 |
| 1707436620 | 14.724547 | -0.04 | -0.24 | 14.759445 | 14.778675 | 14.705275 | 0 |
| 1707350220 | 14.759953 | -0.09 | -0.62 | 14.851138 | 14.80672 | 14.719462 | 0 |
| 1707263820 | 14.852173 | 0.32 | 2.19 | 14.541415 | 14.858833 | 14.56363 | 0 |
| 1707177420 | 14.53385 | -0.25 | -1.68 | 14.791803 | 14.815352 | 14.526702 | 0 |
| 1707091020 | 14.781457 | -0.02 | -0.11 | 14.788118 | 14.828119 | 14.773088 | 0 |
| 1707004620 | 14.79797 | 0 | 0.00 | 14.79797 | 14.79797 | 14.79797 | 0 |
| 1706918220 | 14.79797 | -0.24 | -1.59 | 15.037447 | 14.91141 | 14.752656 | 0 |
| 1706831820 | 15.037162 | 0.03 | 0.18 | 15.009342 | 15.057169 | 14.836561 | 0 |
| 1706745420 | 15.00964 | 0.14 | 0.91 | 14.874619 | 15.032243 | 14.862741 | 0 |
| 1706659020 | 14.874239 | 0.01 | 0.06 | 14.86268 | 14.889134 | 14.578023 | 0 |
| 1706572620 | 14.865293 | -0.05 | -0.36 | 14.918901 | 14.971114 | 14.67185 | 0 |
| 1706486220 | 14.919411 | 0 | 0.00 | 14.919411 | 14.919411 | 14.919411 | 0 |
| 1706399820 | 14.919411 | 0 | 0.00 | 14.919411 | 14.919411 | 14.919411 | 0 |
| 1706313420 | 14.919411 | 0.11 | 0.72 | 14.817642 | 14.949917 | 14.849883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
