We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0787365 | 2.63655087651 | 2.9863448 | 3.0807935 | 2.9837503 | 0 | 0 | FX |
| 4 | 0.0977257 | 3.29335991952 | 2.9673556 | 3.0807935 | 2.9600248 | 0 | 0 | FX |
| 12 | 0.0413515 | 1.36756597762 | 3.0237298 | 3.0807935 | 2.8875858 | 0 | 0 | FX |
| 26 | 0.0922324 | 3.10249202373 | 2.9728489 | 3.0830712 | 2.8875858 | 0 | 0 | FX |
| 52 | 0.0343087 | 1.13201168573 | 3.0307726 | 3.1345418 | 2.8146797 | 0 | 0 | FX |
| 156 | -0.3158302 | -9.34156957377 | 3.3809115 | 3.6056946 | 0.4269285 | 0 | 0 | FX |
| 260 | -0.5528687 | -15.2812697798 | 3.61795 | 3.71505 | 0.4269285 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 3.0316046 | 0.03 | 0.92 | 3.0040235 | 3.0560575 | 3.01139 | 0 |
| 1714003020 | 3.0040703 | 0 | 0.04 | 3.0020923 | 3.01362 | 2.9928543 | 0 |
| 1713916620 | 3.0030153 | 0.01 | 0.25 | 2.9956717 | 3.008404 | 2.9843533 | 0 |
| 1713830220 | 2.9956327 | -0.01 | -0.38 | 3.0059637 | 3.0168205 | 2.994475 | 0 |
| 1713743820 | 3.0071159 | -0 | -0.16 | 3.0090899 | 3.0145572 | 3.0035428 | 0 |
| 1713657420 | 3.0119998 | 0 | 0.00 | 3.0119998 | 3.0119998 | 3.0119998 | 0 |
| 1713571020 | 3.0119998 | 0.03 | 0.87 | 2.9863178 | 3.0236537 | 2.9837503 | 0 |
| 1713484620 | 2.986001 | -0.02 | -0.78 | 3.0049381 | 3.0184949 | 2.9833933 | 0 |
| 1713398220 | 3.0093418 | 0.01 | 0.44 | 2.9929396 | 3.0225493 | 2.995192 | 0 |
| 1713311820 | 2.996231 | -0 | -0.10 | 2.9991994 | 3.0043229 | 2.9834084 | 0 |
| 1713225420 | 2.9991247 | -0 | -0.04 | 3.0006795 | 3.0204748 | 2.987286 | 0 |
| 1713139020 | 3.000394 | -0 | -0.01 | 3.0015215 | 3.0017721 | 2.9957951 | 0 |
| 1713052620 | 3.0007928 | 0 | 0.00 | 3.0007928 | 3.0007928 | 3.0007928 | 0 |
| 1712966220 | 3.0007928 | -0.01 | -0.46 | 3.0151892 | 3.0311556 | 2.9846373 | 0 |
| 1712879820 | 3.0147339 | 0.01 | 0.19 | 3.0094352 | 3.0260101 | 2.9887406 | 0 |
| 1712793420 | 3.0090783 | -0.04 | -1.32 | 3.0489929 | 3.0482472 | 3.0058696 | 0 |
| 1712707020 | 3.0492656 | 0.02 | 0.83 | 3.0242879 | 3.0607462 | 3.0285373 | 0 |
| 1712620620 | 3.0242757 | 0 | 0.11 | 3.0211981 | 3.0567478 | 3.0175553 | 0 |
| 1712534220 | 3.0210491 | -0.02 | -0.58 | 3.0231558 | 3.0386039 | 3.0207528 | 0 |
| 1712447820 | 3.0386039 | 0.02 | 0.61 | 3.0386039 | 3.0386039 | 3.020182 | 0 |
| 1712361420 | 3.020182 | -0.01 | -0.30 | 3.0293719 | 3.0414107 | 3.0200189 | 0 |
| 1712275020 | 3.0291615 | 0.01 | 0.24 | 3.021938 | 3.0392886 | 3.0151396 | 0 |
| 1712188620 | 3.0219482 | 0.02 | 0.71 | 3.0006414 | 3.0241277 | 2.993991 | 0 |
| 1712102220 | 3.000665 | 0.02 | 0.84 | 2.9759801 | 3.0022207 | 2.9763786 | 0 |
| 1712015820 | 2.9757613 | 0 | 0.03 | 2.9745395 | 2.9864291 | 2.9644137 | 0 |
| 1711929420 | 2.9747974 | 0.01 | 0.28 | 2.9664172 | 2.9770203 | 2.9600247 | 0 |
| 1711842960 | 2.9664172 | -0.01 | -0.20 | 2.9664172 | 2.9723567 | 2.9664172 | 0 |
| 1711756620 | 2.9723567 | 0.01 | 0.18 | 2.9673556 | 2.9808258 | 2.9677923 | 0 |
| 1711670220 | 2.9670069 | -0.01 | -0.27 | 2.9748104 | 2.9740593 | 2.9493731 | 0 |
| 1711583820 | 2.9749895 | 0.01 | 0.30 | 2.9661098 | 2.9796687 | 2.9614267 | 0 |
| 1711497420 | 2.9662065 | -0.01 | -0.42 | 2.9789941 | 2.9870152 | 2.9593255 | 0 |
| 1711411020 | 2.9787956 | 0.01 | 0.29 | 2.9700585 | 2.9825541 | 2.9610951 | 0 |
| 1711324620 | 2.9701293 | 0 | 0.12 | 2.9656105 | 2.9783308 | 2.9640515 | 0 |
| 1711238220 | 2.9665033 | 0 | 0.00 | 2.9665033 | 2.9665033 | 2.9665033 | 0 |
| 1711151820 | 2.9665033 | -0.01 | -0.24 | 2.9733685 | 2.9764939 | 2.9574221 | 0 |
| 1711065420 | 2.9735429 | -0.03 | -0.83 | 2.9954975 | 3.0014083 | 2.9687954 | 0 |
| 1710979020 | 2.9985574 | 0.04 | 1.43 | 2.956012 | 3.0045027 | 2.9601848 | 0 |
| 1710892620 | 2.9562643 | 0.02 | 0.71 | 2.9357628 | 2.9586055 | 2.9331961 | 0 |
| 1710806220 | 2.9355528 | -0.03 | -0.94 | 2.9631934 | 2.9632622 | 2.9295294 | 0 |
| 1710719820 | 2.9635476 | -0 | -0.02 | 2.9802321 | 2.9760502 | 2.9593959 | 0 |
| 1710633420 | 2.9642785 | 0 | 0.00 | 2.9642785 | 2.9642785 | 2.9642785 | 0 |
| 1710547020 | 2.9642785 | 0.01 | 0.31 | 2.9548731 | 2.9778912 | 2.9568297 | 0 |
| 1710460620 | 2.9550306 | -0.03 | -0.86 | 2.9806859 | 2.9835378 | 2.951846 | 0 |
| 1710374220 | 2.9806808 | 0.01 | 0.44 | 2.9672481 | 2.9892628 | 2.9507168 | 0 |
| 1710287820 | 2.9676211 | -0.01 | -0.44 | 2.9808721 | 2.9851857 | 2.9552946 | 0 |
| 1710201420 | 2.9806981 | 0.02 | 0.60 | 2.945501 | 2.9811205 | 2.9489602 | 0 |
| 1710115020 | 2.9629251 | 0 | 0.00 | 2.9629251 | 2.9629251 | 2.9629251 | 0 |
| 1710028620 | 2.9629251 | 0 | 0.00 | 2.9629251 | 2.9629251 | 2.9629251 | 0 |
| 1709942220 | 2.9629251 | -0.02 | -0.71 | 2.9843284 | 2.9840586 | 2.9566734 | 0 |
| 1709855820 | 2.9840724 | 0.02 | 0.67 | 2.963731 | 2.9941694 | 2.9596209 | 0 |
| 1709769420 | 2.9642456 | 0.01 | 0.50 | 2.9485196 | 2.9693576 | 2.9502362 | 0 |
| 1709683020 | 2.9494343 | 0.01 | 0.30 | 2.9405034 | 2.9629272 | 2.9319647 | 0 |
| 1709596620 | 2.9407575 | 0 | 0.12 | 2.9370865 | 2.9494471 | 2.9245133 | 0 |
| 1709510220 | 2.9371136 | 0.01 | 0.43 | 2.9331817 | 2.9422213 | 2.9246605 | 0 |
| 1709423820 | 2.9246605 | -0.01 | -0.44 | 2.9310258 | 2.9310258 | 2.9246605 | 0 |
| 1709337420 | 2.9374639 | 0.01 | 0.34 | 2.9279299 | 2.9382892 | 2.9139781 | 0 |
| 1709251020 | 2.9274702 | 0.01 | 0.35 | 2.9168479 | 2.9334826 | 2.9054427 | 0 |
| 1709164620 | 2.9172911 | -0.02 | -0.81 | 2.9362468 | 2.9394421 | 2.9110681 | 0 |
| 1709078220 | 2.941097 | 0.04 | 1.33 | 2.9031965 | 2.9432637 | 2.9072619 | 0 |
| 1708991820 | 2.9024104 | 0 | 0.01 | 2.8988318 | 2.9113607 | 2.8947922 | 0 |
| 1708905420 | 2.9021206 | 0 | 0.00 | 2.9021206 | 2.9021206 | 2.9021206 | 0 |
| 1708819020 | 2.9021206 | 0 | 0.00 | 2.9021206 | 2.9021206 | 2.9021206 | 0 |
| 1708732620 | 2.9021206 | -0.01 | -0.32 | 2.9114741 | 2.9251709 | 2.8875858 | 0 |
| 1708646220 | 2.9115597 | -0.04 | -1.49 | 2.9552838 | 2.9636562 | 2.9102724 | 0 |
| 1708559820 | 2.9554751 | 0 | 0.01 | 2.9559572 | 2.9843057 | 2.9480977 | 0 |
| 1708473420 | 2.955244 | 0 | 0.15 | 2.9507189 | 2.9738324 | 2.9336286 | 0 |
| 1708387020 | 2.9507396 | -0.01 | -0.40 | 2.9620341 | 2.972053 | 2.948282 | 0 |
| 1708300620 | 2.962691 | -0.01 | -0.43 | 2.9649941 | 2.97556 | 2.9610602 | 0 |
| 1708214220 | 2.97556 | 0 | 0.00 | 2.97556 | 2.97556 | 2.97556 | 0 |
| 1708127820 | 2.97556 | 0.02 | 0.79 | 2.9473467 | 2.97556 | 2.9498165 | 0 |
| 1708041420 | 2.9521216 | 0.01 | 0.43 | 2.9393223 | 2.9544902 | 2.933979 | 0 |
| 1707955020 | 2.9395329 | 0.01 | 0.25 | 2.9325842 | 2.9495203 | 2.9264749 | 0 |
| 1707868620 | 2.9320576 | -0.02 | -0.67 | 2.9490903 | 2.9788654 | 2.9292275 | 0 |
| 1707782220 | 2.9519483 | 2.95 | 327,994,155.56 | 2.9421214 | 2.9632508 | 2.933635 | 0 |
| 1707695820 | 9.0E-7 | -2.948181 | -100.00 | 2.9481821 | 2.9481821 | 9.0E-7 | 0 |
| 1707609420 | 2.9481821 | 0.01 | 0.42 | 2.9578568 | 2.9578568 | 2.9481821 | 0 |
| 1707523020 | 2.9359266 | -0.02 | -0.61 | 2.9538283 | 2.9578444 | 2.9359266 | 0 |
| 1707436620 | 2.953943 | -0.01 | -0.24 | 2.9610093 | 2.9608555 | 2.9439529 | 0 |
| 1707350220 | 2.9611111 | -0.01 | -0.36 | 2.9717487 | 2.9755496 | 2.9552724 | 0 |
| 1707263820 | 2.9719557 | 0.02 | 0.66 | 2.9540324 | 2.9824061 | 2.9529361 | 0 |
| 1707177420 | 2.9524957 | -0.03 | -1.03 | 2.9851964 | 2.9837127 | 2.9491588 | 0 |
| 1707091020 | 2.9831085 | 0.01 | 0.33 | 2.9713542 | 2.9903046 | 2.9692045 | 0 |
| 1707004620 | 2.9733339 | 0 | 0.00 | 2.9733339 | 2.9733339 | 2.9733339 | 0 |
| 1706918220 | 2.9733339 | -0.04 | -1.30 | 3.0235537 | 3.0109993 | 2.9619622 | 0 |
| 1706831820 | 3.0124597 | -0 | -0.08 | 3.0148921 | 3.0160246 | 2.9848423 | 0 |
| 1706745420 | 3.0149518 | 0.02 | 0.56 | 2.9983237 | 3.0213945 | 2.990157 | 0 |
| 1706659020 | 2.9982471 | -0 | -0.00 | 2.9956253 | 3.0011344 | 2.9799854 | 0 |
| 1706572620 | 2.9983603 | -0 | -0.13 | 3.0068784 | 3.0096745 | 2.9887811 | 0 |
| 1706486220 | 3.0022186 | 0 | 0.00 | 3.0022186 | 3.0022186 | 3.0022186 | 0 |
| 1706399820 | 3.0022186 | 0 | 0.00 | 3.0022186 | 3.0022186 | 3.0022186 | 0 |
| 1706313420 | 3.0022186 | 0.01 | 0.21 | 2.9969983 | 3.0070051 | 2.9745448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
