We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005657 | 0.636327947924 | 0.0889007 | 0.089642 | 0.0875075 | 0 | 0 | FX |
4 | 0.0006671 | 0.751244660712 | 0.0887993 | 0.089642 | 0.0875075 | 0 | 0 | FX |
12 | 0.0022245 | 2.54980691617 | 0.0872419 | 0.089642 | 0.0832485 | 0 | 0 | FX |
26 | -0.0011236 | -1.24031350039 | 0.09059 | 0.092528 | 0.0832485 | 0 | 0 | FX |
52 | 0.0004619 | 0.518962524367 | 0.0890045 | 0.092528 | 0.0814915 | 0 | 0 | FX |
156 | -0.0074191 | -7.65759582187 | 0.0968855 | 0.1037642 | 0.0814915 | 0 | 0 | FX |
260 | -0.0148736 | -14.2549357869 | 0.10434 | 150.236 | 0.0814915 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175820 | 0.0894664 | 0.0012944 | 1.47 | 0.0881865 | 0.089642 | 0.0879005 | 0 |
1714089420 | 0.088172 | 0.000578 | 0.66 | 0.0875905 | 0.0886845 | 0.0875075 | 0 |
1714003020 | 0.087594 | -0.000561 | -0.64 | 0.0881509 | 0.0882385 | 0.087566 | 0 |
1713916620 | 0.088155 | 0.000135 | 0.15 | 0.088007 | 0.088237 | 0.0878105 | 0 |
1713830220 | 0.08802 | -0.000881 | -0.99 | 0.088514 | 0.088782 | 0.0879774 | 0 |
1713743820 | 0.0889007 | 0 | 0.00 | 0.0889007 | 0.0889007 | 0.0889007 | 0 |
1713657420 | 0.0889007 | 0 | 0.00 | 0.0889007 | 0.0889007 | 0.0889007 | 0 |
1713571020 | 0.0889007 | 0.0005222 | 0.59 | 0.0883835 | 0.0890814 | 0.0881425 | 0 |
1713484620 | 0.0883785 | -0.000605 | -0.68 | 0.088971 | 0.0891089 | 0.0881605 | 0 |
1713398220 | 0.0889834 | -0.000155 | -0.17 | 0.089128 | 0.0893875 | 0.088361 | 0 |
1713311820 | 0.089138 | -0.000118 | -0.13 | 0.089239 | 0.0896265 | 0.0888314 | 0 |
1713225420 | 0.0892555 | 5.4E-5 | 0.06 | 0.089195 | 0.089443 | 0.0885385 | 0 |
1713139020 | 0.0892013 | 0 | 0.00 | 0.0892013 | 0.0892013 | 0.0892013 | 0 |
1713052620 | 0.0892013 | 0 | 0.00 | 0.0892013 | 0.0892013 | 0.0892013 | 0 |
1712966220 | 0.0892013 | 0.0001693 | 0.19 | 0.089036 | 0.0896186 | 0.0887235 | 0 |
1712879820 | 0.089032 | -4.0E-5 | -0.04 | 0.089077 | 0.089282 | 0.0886273 | 0 |
1712793420 | 0.0890725 | -0.000271 | -0.30 | 0.0893235 | 0.0895075 | 0.0884955 | 0 |
1712707020 | 0.089343 | 0.00043 | 0.48 | 0.0889009 | 0.0895065 | 0.088785 | 0 |
1712620620 | 0.088913 | -7.3E-5 | -0.08 | 0.088988 | 0.0895055 | 0.088816 | 0 |
1712534220 | 0.0889865 | 9.5E-5 | 0.11 | 0.088891 | 0.0891455 | 0.088891 | 0 |
1712447820 | 0.088891 | 0 | 0.00 | 0.088891 | 0.088891 | 0.088891 | 0 |
1712361420 | 0.088891 | 0.0002 | 0.23 | 0.088707 | 0.089475 | 0.0886644 | 0 |
1712275020 | 0.088691 | -0.000358 | -0.40 | 0.0890485 | 0.089115 | 0.0885 | 0 |
1712188620 | 0.089049 | -0.000177 | -0.20 | 0.0892185 | 0.089337 | 0.08884 | 0 |
1712102220 | 0.0892265 | 0.000584 | 0.66 | 0.0886585 | 0.089424 | 0.0887099 | 0 |
1712015820 | 0.0886425 | 7.9E-5 | 0.09 | 0.08856 | 0.0890765 | 0.0883266 | 0 |
1711929420 | 0.088563 | -0.000236 | -0.27 | 0.0887993 | 0.0888237 | 0.0879235 | 0 |
1711842960 | 0.0887993 | 0 | 0.00 | 0.0887993 | 0.0887993 | 0.0887993 | 0 |
1711756620 | 0.0887993 | 0.000383 | 0.43 | 0.0884161 | 0.0892148 | 0.0883844 | 0 |
1711670220 | 0.0884163 | 0.0002723 | 0.31 | 0.088159 | 0.0885747 | 0.087863 | 0 |
1711583820 | 0.088144 | 0.0004105 | 0.47 | 0.0877375 | 0.0882935 | 0.0877155 | 0 |
1711497420 | 0.0877335 | -0.000459 | -0.52 | 0.0882 | 0.0882894 | 0.0875134 | 0 |
1711411020 | 0.0881929 | 0.0002939 | 0.33 | 0.0878925 | 0.0882455 | 0.0875715 | 0 |
1711324620 | 0.087899 | 0.0002258 | 0.26 | 0.0876732 | 0.0881017 | 0.0872024 | 0 |
1711238220 | 0.0876732 | 0 | 0.00 | 0.0876732 | 0.0876732 | 0.0876732 | 0 |
1711151820 | 0.0876732 | -0.00015 | -0.17 | 0.0878193 | 0.0879855 | 0.0874159 | 0 |
1711065420 | 0.0878235 | -1.3E-5 | -0.01 | 0.087822 | 0.0880655 | 0.0875765 | 0 |
1710979020 | 0.0878365 | 0.00048 | 0.55 | 0.087357 | 0.088293 | 0.0872235 | 0 |
1710892620 | 0.0873565 | 0.0006405 | 0.74 | 0.086727 | 0.0874885 | 0.086804 | 0 |
1710806220 | 0.086716 | -0.000793 | -0.91 | 0.0875895 | 0.0875358 | 0.086473 | 0 |
1710719820 | 0.0875088 | 0 | 0.00 | 0.0875088 | 0.0875088 | 0.0875088 | 0 |
1710633420 | 0.0875088 | 0 | 0.00 | 0.0875088 | 0.0875088 | 0.0875088 | 0 |
1710547020 | 0.0875088 | 0.0003763 | 0.43 | 0.0871315 | 0.0879115 | 0.0873044 | 0 |
1710460620 | 0.0871325 | -0.000205 | -0.23 | 0.087343 | 0.08731 | 0.0867855 | 0 |
1710374220 | 0.087338 | 0.000252 | 0.29 | 0.0870865 | 0.0876374 | 0.086576 | 0 |
1710287820 | 0.087086 | 0.0002579 | 0.30 | 0.0868225 | 0.0874525 | 0.0866549 | 0 |
1710201420 | 0.0868281 | 0.0007741 | 0.90 | 0.0860435 | 0.0870414 | 0.086154 | 0 |
1710115020 | 0.086054 | -0.000467 | -0.54 | 0.0865213 | 0.0865213 | 0.085943 | 0 |
1710028620 | 0.0865213 | 0 | 0.00 | 0.0865213 | 0.0865213 | 0.0865213 | 0 |
1709942220 | 0.0865213 | -0.0001 | -0.12 | 0.0866325 | 0.086848 | 0.086091 | 0 |
1709855820 | 0.0866215 | -9.2E-5 | -0.11 | 0.0866804 | 0.08678 | 0.0861935 | 0 |
1709769420 | 0.0867135 | 0.000147 | 0.17 | 0.086546 | 0.086953 | 0.0865165 | 0 |
1709683020 | 0.0865665 | 0.0004036 | 0.47 | 0.0861715 | 0.086811 | 0.0861215 | 0 |
1709596620 | 0.0861629 | 0.0003982 | 0.46 | 0.0858344 | 0.0864285 | 0.0857295 | 0 |
1709510220 | 0.0857647 | 0 | 0.00 | 0.0857647 | 0.0857647 | 0.0857647 | 0 |
1709423820 | 0.0857647 | 0 | 0.00 | 0.0857647 | 0.0857647 | 0.0857647 | 0 |
1709337420 | 0.0857647 | 0.0001747 | 0.20 | 0.085558 | 0.0858681 | 0.0853305 | 0 |
1709251020 | 0.08559 | 0.000498 | 0.59 | 0.08507 | 0.0856995 | 0.0850825 | 0 |
1709164620 | 0.085092 | 0.0002115 | 0.25 | 0.0848745 | 0.0855699 | 0.084986 | 0 |
1709078220 | 0.0848805 | 0.0008795 | 1.05 | 0.0840135 | 0.0850585 | 0.0839965 | 0 |
1708991820 | 0.084001 | 0.0002875 | 0.34 | 0.0837244 | 0.0840505 | 0.0836945 | 0 |
1708905420 | 0.0837135 | 0.0001455 | 0.17 | 0.083568 | 0.0837232 | 0.0834001 | 0 |
1708819020 | 0.083568 | 0 | 0.00 | 0.083568 | 0.083568 | 0.083568 | 0 |
1708732620 | 0.083568 | -0.000668 | -0.79 | 0.0842395 | 0.0843515 | 0.0832485 | 0 |
1708646220 | 0.0842355 | -0.001347 | -1.57 | 0.085567 | 0.085465 | 0.084071 | 0 |
1708559820 | 0.085582 | -0.000103 | -0.12 | 0.085697 | 0.086211 | 0.0854105 | 0 |
1708473420 | 0.0856855 | -0.000149 | -0.17 | 0.0858265 | 0.0859815 | 0.085068 | 0 |
1708387020 | 0.085835 | -0.000523 | -0.61 | 0.0863405 | 0.0863 | 0.085655 | 0 |
1708300620 | 0.0863575 | -4.6E-5 | -0.05 | 0.0864032 | 0.0865694 | 0.0862637 | 0 |
1708214220 | 0.0864032 | 0 | 0.00 | 0.0864032 | 0.0864032 | 0.0864032 | 0 |
1708127820 | 0.0864032 | 2.7E-5 | 0.03 | 0.086381 | 0.08685 | 0.0863199 | 0 |
1708041420 | 0.086376 | 0.000198 | 0.23 | 0.0861935 | 0.0865305 | 0.0859075 | 0 |
1707955020 | 0.086178 | -0.000152 | -0.18 | 0.0863415 | 0.086377 | 0.085781 | 0 |
1707868620 | 0.0863305 | 0.0002505 | 0.29 | 0.0861195 | 0.0870635 | 0.0861898 | 0 |
1707782220 | 0.08608 | 0.0004885 | 0.57 | 0.0855875 | 0.0863415 | 0.0855415 | 0 |
1707695820 | 0.0855915 | 0.0007338 | 0.86 | 0.0848577 | 0.086045 | 0.0848577 | 0 |
1707609420 | 0.0848577 | 0 | 0.00 | 0.0848577 | 0.0848577 | 0.0848577 | 0 |
1707523020 | 0.0848577 | -0.00145 | -1.68 | 0.086296 | 0.0862499 | 0.0848577 | 0 |
1707436620 | 0.086308 | -0.00026 | -0.30 | 0.086559 | 0.086774 | 0.086267 | 0 |
1707350220 | 0.0865675 | -0.000533 | -0.61 | 0.0870995 | 0.087045 | 0.086412 | 0 |
1707263820 | 0.0871005 | 0.0005215 | 0.60 | 0.0866075 | 0.0874125 | 0.0865365 | 0 |
1707177420 | 0.086579 | -0.000642 | -0.74 | 0.087318 | 0.08717 | 0.0864999 | 0 |
1707091020 | 0.0872214 | -2.0E-5 | -0.02 | 0.0872419 | 0.0875525 | 0.0870624 | 0 |
1707004620 | 0.0872419 | 0 | 0.00 | 0.0872419 | 0.0872419 | 0.0872419 | 0 |
1706918220 | 0.0872419 | -0.000337 | -0.38 | 0.0875795 | 0.0875665 | 0.0870385 | 0 |
1706831820 | 0.087579 | -5.7E-5 | -0.07 | 0.0876185 | 0.0880679 | 0.087279 | 0 |
1706745420 | 0.0876359 | 0.0008574 | 0.99 | 0.0867665 | 0.0876725 | 0.08681 | 0 |
1706659020 | 0.0867785 | 0.000107 | 0.12 | 0.0866645 | 0.0868804 | 0.0863445 | 0 |
1706572620 | 0.0866715 | -0.000674 | -0.77 | 0.087354 | 0.0873533 | 0.0865937 | 0 |
1706486220 | 0.0873459 | -0.000174 | -0.20 | 0.0875196 | 0.0875456 | 0.0871673 | 0 |
1706399820 | 0.0875196 | 0 | 0.00 | 0.0875196 | 0.0875196 | 0.0875196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions