We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1214006 | 2.79353691965 | 4.3457668 | 4.4825471 | 4.3250249 | 0 | 0 | FX |
| 4 | 0.0627054 | 1.42367898735 | 4.404462 | 4.5178067 | 4.3144486 | 0 | 0 | FX |
| 12 | 0.1034628 | 2.37098542372 | 4.3637046 | 4.5178067 | 4.2765853 | 0 | 0 | FX |
| 26 | 0.049583 | 1.1224007401 | 4.4175844 | 4.5919044 | 4.2765853 | 0 | 0 | FX |
| 52 | -0.0015089 | -0.0337661512874 | 4.4686763 | 4.7648315 | 4.1409495 | 0 | 0 | FX |
| 156 | -0.718022 | -13.8475558868 | 5.1851894 | 5.4469431 | 0.1223786 | 0 | 0 | FX |
| 260 | -0.4099326 | -8.40525312173 | 4.8771 | 5.4469431 | 0.1223786 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 4.4746545 | 0.03 | 0.65 | 4.4331778 | 4.4825471 | 4.4375972 | 0 |
| 1714263180 | 4.4459767 | 0 | 0.00 | 4.4459767 | 4.4459767 | 4.4459767 | 0 |
| 1714176780 | 4.4459767 | 0 | 0.00 | 4.4459767 | 4.4459767 | 4.4459767 | 0 |
| 1714175820 | 4.4459767 | 0.07 | 1.59 | 4.3757222 | 4.4511905 | 4.3649722 | 0 |
| 1714089420 | 4.3762913 | 0.04 | 1.00 | 4.3330265 | 4.4001219 | 4.3367654 | 0 |
| 1714003020 | 4.3330187 | -0.03 | -0.58 | 4.357559 | 4.3659127 | 4.3262601 | 0 |
| 1713916620 | 4.358467 | 0.01 | 0.30 | 4.3457668 | 4.362016 | 4.3250249 | 0 |
| 1713830220 | 4.3452508 | -0.01 | -0.27 | 4.3568599 | 4.3744982 | 4.3402278 | 0 |
| 1713743820 | 4.3568599 | 0.04 | 0.90 | 4.31792 | 4.3568599 | 4.31792 | 0 |
| 1713657420 | 4.31792 | 0 | 0.00 | 4.31792 | 4.31792 | 4.31792 | 0 |
| 1713571020 | 4.31792 | -0.04 | -0.99 | 4.3589014 | 4.3741391 | 4.3144486 | 0 |
| 1713484620 | 4.3612716 | -0.04 | -0.84 | 4.3990322 | 4.4127542 | 4.3433331 | 0 |
| 1713398220 | 4.3983093 | 0 | 0.05 | 4.395916 | 4.4203496 | 4.3813695 | 0 |
| 1713311820 | 4.3961395 | -0 | -0.07 | 4.3981887 | 4.4096408 | 4.3705291 | 0 |
| 1713225420 | 4.3993377 | -0.03 | -0.74 | 4.4321695 | 4.4390416 | 4.3819618 | 0 |
| 1713139020 | 4.4321695 | -0 | -0.05 | 4.4344259 | 4.4344259 | 4.4321695 | 0 |
| 1713052620 | 4.4344259 | 0 | 0.00 | 4.4344259 | 4.4344259 | 4.4344259 | 0 |
| 1712966220 | 4.4344259 | -0.01 | -0.29 | 4.4472429 | 4.4706891 | 4.405536 | 0 |
| 1712879820 | 4.4472429 | 0.01 | 0.17 | 4.4399537 | 4.4606332 | 4.4239026 | 0 |
| 1712793420 | 4.4396692 | -0.07 | -1.55 | 4.508576 | 4.5145563 | 4.4350465 | 0 |
| 1712707020 | 4.5096017 | 0.04 | 0.93 | 4.4667971 | 4.5178067 | 4.4647349 | 0 |
| 1712620620 | 4.4680756 | 0.02 | 0.38 | 4.4510149 | 4.4938085 | 4.4492034 | 0 |
| 1712534220 | 4.4510149 | -0 | -0.08 | 4.454582 | 4.454582 | 4.4510149 | 0 |
| 1712447820 | 4.454582 | 0 | 0.00 | 4.454582 | 4.454582 | 4.454582 | 0 |
| 1712361420 | 4.454582 | -0.01 | -0.18 | 4.4625536 | 4.4842272 | 4.4458754 | 0 |
| 1712275020 | 4.4625156 | 0.01 | 0.12 | 4.4679352 | 4.4923544 | 4.451553 | 0 |
| 1712188620 | 4.4569973 | 0.02 | 0.41 | 4.4395245 | 4.4786786 | 4.4244489 | 0 |
| 1712102220 | 4.438935 | 0.03 | 0.78 | 4.404462 | 4.4458833 | 4.3963518 | 0 |
| 1712015820 | 4.404462 | -0.02 | -0.38 | 4.4214349 | 4.4378851 | 4.3840592 | 0 |
| 1711929420 | 4.4214349 | -0.05 | -1.08 | 4.4696238 | 4.4696238 | 4.4214349 | 0 |
| 1711842960 | 4.4696238 | 0 | 0.00 | 4.4696238 | 4.4696238 | 4.4696238 | 0 |
| 1711756620 | 4.4696238 | 0.07 | 1.49 | 4.4040129 | 4.4696238 | 4.3880426 | 0 |
| 1711670220 | 4.4038016 | 0 | 0.01 | 4.40316 | 4.4105962 | 4.3652927 | 0 |
| 1711583820 | 4.40316 | 0.01 | 0.25 | 4.3924941 | 4.4178469 | 4.3833491 | 0 |
| 1711497420 | 4.3923052 | -0.02 | -0.51 | 4.4191074 | 4.4211361 | 4.3851878 | 0 |
| 1711411020 | 4.4148819 | 0.01 | 0.28 | 4.3999005 | 4.4288766 | 4.386077 | 0 |
| 1711324620 | 4.4027303 | 0 | 0.00 | 4.4027303 | 4.4027303 | 4.4027303 | 0 |
| 1711238220 | 4.4027303 | 0 | 0.00 | 4.4027303 | 4.4027303 | 4.4027303 | 0 |
| 1711151820 | 4.4027303 | -0.02 | -0.37 | 4.4192252 | 4.4114315 | 4.3821379 | 0 |
| 1711065420 | 4.4190363 | -0.03 | -0.62 | 4.44084 | 4.4566216 | 4.408407 | 0 |
| 1710979020 | 4.4466314 | 0.06 | 1.34 | 4.3831984 | 4.4610758 | 4.3804117 | 0 |
| 1710892620 | 4.3878824 | 0.02 | 0.35 | 4.3705946 | 4.3949037 | 4.3590228 | 0 |
| 1710806220 | 4.3727241 | -0.04 | -0.86 | 4.4169794 | 4.4215932 | 4.3637301 | 0 |
| 1710719820 | 4.4105519 | 0 | 0.00 | 4.4105519 | 4.4105519 | 4.4105519 | 0 |
| 1710633420 | 4.4105519 | 0 | 0.00 | 4.4105519 | 4.4105519 | 4.4105519 | 0 |
| 1710547020 | 4.4105519 | -0.02 | -0.38 | 4.4270487 | 4.4443568 | 4.4104987 | 0 |
| 1710460620 | 4.4272773 | -0.03 | -0.73 | 4.4632232 | 4.4649086 | 4.4093926 | 0 |
| 1710374220 | 4.4596292 | 0.02 | 0.55 | 4.4350299 | 4.4820508 | 4.4230596 | 0 |
| 1710287820 | 4.4350299 | 0 | 0.05 | 4.4309257 | 4.4615479 | 4.4124029 | 0 |
| 1710201420 | 4.4328257 | 0.01 | 0.22 | 4.4056011 | 4.4423363 | 4.3996025 | 0 |
| 1710115020 | 4.4228987 | 0 | 0.00 | 4.4228987 | 4.4228987 | 4.4228987 | 0 |
| 1710028620 | 4.4228987 | 0 | 0.00 | 4.4228987 | 4.4228987 | 4.4228987 | 0 |
| 1709942220 | 4.4228987 | -0.01 | -0.13 | 4.4325909 | 4.4523536 | 4.4098276 | 0 |
| 1709855820 | 4.4284789 | 0.03 | 0.61 | 4.4051798 | 4.4560163 | 4.3872251 | 0 |
| 1709769420 | 4.4014684 | 0.03 | 0.74 | 4.371252 | 4.4095343 | 4.3721067 | 0 |
| 1709683020 | 4.3691183 | 0.02 | 0.40 | 4.3421567 | 4.4253615 | 4.3402999 | 0 |
| 1709596620 | 4.3517335 | 0.02 | 0.37 | 4.337921 | 4.3675375 | 4.3340009 | 0 |
| 1709510220 | 4.3358026 | 0 | 0.00 | 4.3358026 | 4.3358026 | 4.3358026 | 0 |
| 1709423820 | 4.3358026 | 0 | 0.00 | 4.3358026 | 4.3358026 | 4.3358026 | 0 |
| 1709337420 | 4.3358026 | 0.02 | 0.39 | 4.3207216 | 4.3425801 | 4.3072296 | 0 |
| 1709251020 | 4.3188253 | 0.02 | 0.43 | 4.3019308 | 4.3405735 | 4.2900531 | 0 |
| 1709164620 | 4.3001706 | -0.05 | -1.09 | 4.3472907 | 4.335186 | 4.2899616 | 0 |
| 1709078220 | 4.3475282 | 0.05 | 1.12 | 4.2968899 | 4.3570902 | 4.2936365 | 0 |
| 1708991820 | 4.2994312 | -0.01 | -0.24 | 4.2891035 | 4.3267205 | 4.2820428 | 0 |
| 1708905420 | 4.309757 | 0 | 0.00 | 4.309757 | 4.309757 | 4.309757 | 0 |
| 1708819020 | 4.309757 | 0 | 0.00 | 4.309757 | 4.309757 | 4.309757 | 0 |
| 1708732620 | 4.309757 | -0.01 | -0.34 | 4.3233872 | 4.3390543 | 4.2765853 | 0 |
| 1708646220 | 4.3246116 | -0.06 | -1.44 | 4.3861729 | 4.4034183 | 4.3189773 | 0 |
| 1708559820 | 4.387882 | 0.01 | 0.24 | 4.3812525 | 4.4208192 | 4.3721416 | 0 |
| 1708473420 | 4.3772016 | -0.01 | -0.13 | 4.379099 | 4.3912107 | 4.3467402 | 0 |
| 1708387020 | 4.3828726 | -0.01 | -0.30 | 4.4038111 | 4.4024005 | 4.368801 | 0 |
| 1708300620 | 4.3961657 | 0 | 0.00 | 4.3961657 | 4.3961657 | 4.3961657 | 0 |
| 1708214220 | 4.3961657 | 0 | 0.00 | 4.3961657 | 4.3961657 | 4.3961657 | 0 |
| 1708127820 | 4.3961657 | 0.01 | 0.33 | 4.385532 | 4.4049902 | 4.3723018 | 0 |
| 1708041420 | 4.3815074 | 0.03 | 0.62 | 4.3572283 | 4.403231 | 4.3536825 | 0 |
| 1707955020 | 4.3544449 | 0.01 | 0.29 | 4.3422623 | 4.3659058 | 4.3287298 | 0 |
| 1707868620 | 4.3418892 | -0.04 | -0.91 | 4.3810047 | 4.4142778 | 4.3346335 | 0 |
| 1707782220 | 4.3818697 | 0.02 | 0.40 | 4.3631066 | 4.403632 | 4.3523714 | 0 |
| 1707695820 | 4.3644194 | 0 | 0.00 | 4.3644194 | 4.3644194 | 4.3644194 | 0 |
| 1707609420 | 4.3644194 | 0 | 0.00 | 4.3644194 | 4.3644194 | 4.3644194 | 0 |
| 1707523020 | 4.3644194 | -0.01 | -0.16 | 4.3755378 | 4.3876482 | 4.3570106 | 0 |
| 1707436620 | 4.3714567 | -0.02 | -0.42 | 4.3897837 | 4.3986187 | 4.3653791 | 0 |
| 1707350220 | 4.3897987 | -0.02 | -0.48 | 4.4100697 | 4.4098802 | 4.3810955 | 0 |
| 1707263820 | 4.4108259 | 0.05 | 1.15 | 4.3637046 | 4.4175242 | 4.3632127 | 0 |
| 1707177420 | 4.3607155 | -0.03 | -0.70 | 4.3924149 | 4.3956947 | 4.3475847 | 0 |
| 1707091020 | 4.3914184 | 0 | 0.00 | 4.3914184 | 4.3914184 | 4.3914184 | 0 |
| 1707004620 | 4.3914184 | 0 | 0.00 | 4.3914184 | 4.3914184 | 4.3914184 | 0 |
| 1706918220 | 4.3914184 | -0.07 | -1.61 | 4.4669226 | 4.46586 | 4.3810871 | 0 |
| 1706831820 | 4.4630744 | 0.01 | 0.32 | 4.4482897 | 4.4729686 | 4.4200904 | 0 |
| 1706745420 | 4.4490313 | 0.03 | 0.61 | 4.4226525 | 4.4699891 | 4.4067648 | 0 |
| 1706659020 | 4.4221062 | -0 | -0.02 | 4.4233029 | 4.42927 | 4.3942995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
