We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.266132 | 1.37729749692 | 19.322768 | 19.60925 | 19.113478 | 0 | 0 | FX |
| 4 | 0.204295 | 1.05390334237 | 19.384605 | 19.632701 | 19.113478 | 0 | 0 | FX |
| 12 | 0.72475 | 3.84194358081 | 18.86415 | 19.632701 | 18.504925 | 0 | 0 | FX |
| 26 | 0.291944 | 1.51290182763 | 19.296956 | 19.632701 | 18.2582 | 0 | 0 | FX |
| 52 | 1.017706 | 5.48002460154 | 18.571194 | 19.888546 | 17.412646 | 0 | 0 | FX |
| 156 | -1.36125 | -6.4975668432 | 20.95015 | 24.6834 | 17.412646 | 0 | 0 | FX |
| 260 | -0.5386 | -2.67594087691 | 20.1275 | 24.6834 | 16.504646 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 19.487928 | 0.22 | 1.16 | 19.264663 | 19.58277 | 19.264663 | 0 |
| 1714262220 | 19.264663 | -0.27 | -1.37 | 19.264663 | 19.532995 | 19.264663 | 0 |
| 1714175820 | 19.532995 | 0.29 | 1.48 | 19.250693 | 19.60925 | 19.16645 | 0 |
| 1714089420 | 19.247936 | 0.11 | 0.56 | 19.13975 | 19.34985 | 19.1141 | 0 |
| 1714003020 | 19.14095 | -0.08 | -0.43 | 19.226246 | 19.27455 | 19.113478 | 0 |
| 1713916620 | 19.2242 | -0.06 | -0.29 | 19.28165 | 19.307 | 19.146445 | 0 |
| 1713830220 | 19.28 | -0.11 | -0.58 | 19.322768 | 19.43195 | 19.274232 | 0 |
| 1713743820 | 19.39285 | 0 | 0.00 | 19.39285 | 19.39285 | 19.39285 | 0 |
| 1713657420 | 19.39285 | 0 | 0.00 | 19.39285 | 19.39285 | 19.39285 | 0 |
| 1713571020 | 19.39285 | 0.06 | 0.33 | 19.326929 | 19.4187 | 19.259153 | 0 |
| 1713484620 | 19.32835 | -0.05 | -0.26 | 19.381378 | 19.41775 | 19.278215 | 0 |
| 1713398220 | 19.379685 | -0.16 | -0.84 | 19.54418 | 19.538358 | 19.340844 | 0 |
| 1713311820 | 19.544163 | 0 | 0.01 | 19.535884 | 19.578538 | 19.449626 | 0 |
| 1713225420 | 19.54245 | -0.01 | -0.07 | 19.55435 | 19.579813 | 19.426128 | 0 |
| 1713139020 | 19.555804 | 0 | 0.00 | 19.555804 | 19.555804 | 19.555804 | 0 |
| 1713052620 | 19.555804 | 0 | 0.00 | 19.555804 | 19.555804 | 19.555804 | 0 |
| 1712966220 | 19.555804 | 0.15 | 0.75 | 19.41345 | 19.632701 | 19.383119 | 0 |
| 1712879820 | 19.41015 | 0.03 | 0.14 | 19.383704 | 19.443737 | 19.29505 | 0 |
| 1712793420 | 19.383659 | -0.1 | -0.49 | 19.475958 | 19.5253 | 19.3156 | 0 |
| 1712707020 | 19.4789 | 0.22 | 1.16 | 19.257934 | 19.508376 | 19.263134 | 0 |
| 1712620620 | 19.256477 | 0.03 | 0.17 | 19.2279 | 19.44555 | 19.1936 | 0 |
| 1712534220 | 19.2235 | -0.16 | -0.82 | 19.154796 | 19.381998 | 19.154796 | 0 |
| 1712447820 | 19.381998 | 0.12 | 0.64 | 19.381998 | 19.381998 | 19.258235 | 0 |
| 1712361420 | 19.258235 | -0.09 | -0.47 | 19.34595 | 19.3942 | 19.216699 | 0 |
| 1712275020 | 19.349766 | -0.05 | -0.25 | 19.399328 | 19.44475 | 19.243065 | 0 |
| 1712188620 | 19.3985 | -0.13 | -0.67 | 19.530086 | 19.523869 | 19.364526 | 0 |
| 1712102220 | 19.529318 | 0.13 | 0.67 | 19.400115 | 19.574786 | 19.4152 | 0 |
| 1712015820 | 19.398936 | 0.01 | 0.07 | 19.384605 | 19.440847 | 19.302284 | 0 |
| 1711929420 | 19.38505 | 0.1 | 0.51 | 19.287099 | 19.398279 | 19.26256 | 0 |
| 1711842960 | 19.287099 | -0.04 | -0.21 | 19.287099 | 19.327001 | 19.287099 | 0 |
| 1711756620 | 19.327001 | 0.03 | 0.13 | 19.301097 | 19.344717 | 19.283289 | 0 |
| 1711670220 | 19.30178 | 0.01 | 0.07 | 19.28792 | 19.338708 | 19.20685 | 0 |
| 1711583820 | 19.288121 | 0.04 | 0.21 | 19.248564 | 19.347728 | 19.22955 | 0 |
| 1711497420 | 19.247423 | -0.14 | -0.72 | 19.394028 | 19.4269 | 19.20485 | 0 |
| 1711411020 | 19.3864 | 0.03 | 0.14 | 19.3599 | 19.4133 | 19.28395 | 0 |
| 1711324620 | 19.36005 | 0.03 | 0.18 | 19.319265 | 19.41195 | 19.303531 | 0 |
| 1711238220 | 19.325589 | 0 | 0.00 | 19.325589 | 19.325589 | 19.325589 | 0 |
| 1711151820 | 19.325589 | 0.05 | 0.24 | 19.279088 | 19.386813 | 19.242105 | 0 |
| 1711065420 | 19.278533 | 0.01 | 0.07 | 19.26365 | 19.339738 | 19.214407 | 0 |
| 1710979020 | 19.26425 | 0.06 | 0.33 | 19.206236 | 19.426507 | 19.143727 | 0 |
| 1710892620 | 19.201294 | 0.05 | 0.24 | 19.158247 | 19.250983 | 19.092009 | 0 |
| 1710806220 | 19.15555 | -0.09 | -0.49 | 19.252652 | 19.2633 | 19.098286 | 0 |
| 1710719820 | 19.249396 | 0 | 0.00 | 19.249396 | 19.249396 | 19.249396 | 0 |
| 1710633420 | 19.249396 | 0 | 0.00 | 19.249396 | 19.249396 | 19.249396 | 0 |
| 1710547020 | 19.249396 | -0.15 | -0.77 | 19.39255 | 19.4301 | 19.212829 | 0 |
| 1710460620 | 19.399276 | -0.07 | -0.37 | 19.47075 | 19.514194 | 19.316285 | 0 |
| 1710374220 | 19.47125 | -0.08 | -0.43 | 19.55387 | 19.5884 | 19.381023 | 0 |
| 1710287820 | 19.556224 | 0.21 | 1.10 | 19.342715 | 19.622471 | 19.297878 | 0 |
| 1710201420 | 19.34325 | 0.2 | 1.06 | 19.14385 | 19.424796 | 19.179022 | 0 |
| 1710115020 | 19.1412 | -0.11 | -0.58 | 19.219599 | 19.252545 | 19.10735 | 0 |
| 1710028620 | 19.252545 | 0 | 0.01 | 19.252545 | 19.252545 | 19.25075 | 0 |
| 1709942220 | 19.25075 | -0.07 | -0.36 | 19.32325 | 19.38835 | 19.16655 | 0 |
| 1709855820 | 19.320685 | 0.12 | 0.61 | 19.2045 | 19.378209 | 19.17585 | 0 |
| 1709769420 | 19.204087 | 0.08 | 0.44 | 19.1136 | 19.233 | 19.098238 | 0 |
| 1709683020 | 19.119252 | -0.02 | -0.12 | 19.1545 | 19.261613 | 19.03395 | 0 |
| 1709596620 | 19.141823 | 0.1 | 0.54 | 19.042386 | 19.20305 | 18.986923 | 0 |
| 1709510220 | 19.039725 | 0 | 0.00 | 19.039725 | 19.039725 | 19.039725 | 0 |
| 1709423820 | 19.039725 | 0 | 0.00 | 19.039725 | 19.039725 | 19.039725 | 0 |
| 1709337420 | 19.039725 | 0.11 | 0.59 | 18.9269 | 19.061489 | 18.891724 | 0 |
| 1709251020 | 18.928653 | 0.1 | 0.51 | 18.82775 | 18.968208 | 18.795963 | 0 |
| 1709164620 | 18.83225 | -0.05 | -0.26 | 18.885574 | 18.96176 | 18.769991 | 0 |
| 1709078220 | 18.881717 | 0.3 | 1.59 | 18.5912 | 18.904079 | 18.5786 | 0 |
| 1708991820 | 18.58605 | -0.03 | -0.14 | 18.61404 | 18.652963 | 18.557392 | 0 |
| 1708905420 | 18.612294 | -0.01 | -0.04 | 18.624655 | 18.624655 | 18.563761 | 0 |
| 1708819020 | 18.619863 | 0.01 | 0.05 | 18.619863 | 18.619863 | 18.610406 | 0 |
| 1708732620 | 18.610406 | -0.07 | -0.38 | 18.68215 | 18.757911 | 18.504925 | 0 |
| 1708646220 | 18.682047 | -0.25 | -1.32 | 18.9309 | 18.92885 | 18.675394 | 0 |
| 1708559820 | 18.93245 | -0.02 | -0.10 | 18.955873 | 19.145122 | 18.884058 | 0 |
| 1708473420 | 18.952277 | -0.07 | -0.38 | 19.025898 | 19.0729 | 18.8971 | 0 |
| 1708387020 | 19.02525 | -0.08 | -0.42 | 19.09385 | 19.1376 | 18.975133 | 0 |
| 1708300620 | 19.105287 | -0.03 | -0.17 | 19.156913 | 19.209979 | 19.05905 | 0 |
| 1708214220 | 19.138401 | 0 | 0.00 | 19.138401 | 19.138401 | 19.138401 | 0 |
| 1708127820 | 19.138401 | 0.07 | 0.38 | 19.067042 | 19.1711 | 19.069485 | 0 |
| 1708041420 | 19.065365 | 0.05 | 0.25 | 19.018779 | 19.093 | 18.995433 | 0 |
| 1707955020 | 19.017531 | 0.12 | 0.61 | 18.90325 | 19.073873 | 18.88555 | 0 |
| 1707868620 | 18.901311 | -0.05 | -0.24 | 18.952475 | 19.1024 | 18.871594 | 0 |
| 1707782220 | 18.94685 | 0.07 | 0.36 | 18.8796 | 19.037103 | 18.803821 | 0 |
| 1707695820 | 18.878168 | -0.1 | -0.53 | 18.930332 | 18.930332 | 18.86905 | 0 |
| 1707609420 | 18.979441 | 0.09 | 0.50 | 18.979441 | 18.979441 | 18.979441 | 0 |
| 1707523020 | 18.885214 | -0.13 | -0.66 | 19.01107 | 19.089608 | 18.827299 | 0 |
| 1707436620 | 19.011202 | -0.05 | -0.26 | 19.0597 | 19.067699 | 18.94875 | 0 |
| 1707350220 | 19.060906 | -0.03 | -0.14 | 19.08691 | 19.178765 | 19.011345 | 0 |
| 1707263820 | 19.087577 | 0.23 | 1.23 | 18.8724 | 19.098238 | 18.894257 | 0 |
| 1707177420 | 18.85625 | 0.01 | 0.08 | 18.86415 | 18.92355 | 18.80022 | 0 |
| 1707091020 | 18.842084 | 0.02 | 0.08 | 18.85385 | 18.89335 | 18.813289 | 0 |
| 1707004620 | 18.827054 | 0 | 0.00 | 18.827054 | 18.827054 | 18.827054 | 0 |
| 1706918220 | 18.827054 | -0.12 | -0.65 | 18.949516 | 18.965559 | 18.7985 | 0 |
| 1706831820 | 18.9501 | -0.08 | -0.40 | 19.023423 | 19.06835 | 18.857339 | 0 |
| 1706745420 | 19.025421 | 0.06 | 0.33 | 18.963 | 19.078 | 18.89935 | 0 |
| 1706659020 | 18.962766 | -0.14 | -0.75 | 19.098 | 19.155818 | 18.866867 | 0 |
| 1706572620 | 19.105268 | 0.05 | 0.27 | 19.053483 | 19.23625 | 19.006187 | 0 |
| 1706486220 | 19.05415 | 0.07 | 0.38 | 18.982899 | 19.076341 | 18.982899 | 0 |
| 1706399820 | 18.982899 | -0.1 | -0.52 | 18.982899 | 19.082538 | 18.982899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
