South African Rand vs Hong Hong Dollar Historical Data - ZARHKD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
South African Rand vs Hong Hong Dollar (ZARHKD)
South African Rand vs Hong Hong Dollar (ZARHKD) Historical

South African Rand vs Hong Hong Dollar (ZARHKD)

0.4109

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0014632	0.357333867348	0.409477	0.4181617	0.4065787	0	0	FX
4	-0.0027813	-0.672263829654	0.4137215	0.4252712	0.4039963	0	0	FX
12	-0.0032956	-0.795585509509	0.4142358	0.4252712	0.0127595	0	0	FX
26	-0.0044903	-1.08087875108	0.4154305	0.4350495	0.0127595	0	0	FX
52	-0.0179102	-4.17632815546	0.4288504	66261.395	0.0127595	0	0	FX
156	-0.1290705	-23.9014708412	0.5400107	66261.395	0.0127595	0	0	FX
260	-0.1344598	-24.6534286762	0.5454	66261.395	0.0079808	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	0.415459	0	0.00	0.415459	0.415459	0.415459	0
1714175820	0.415459	0.0042592	1.04	0.4111984	0.4181617	0.4099822	0
1714089420	0.4111998	0.0040898	1.00	0.407173	0.4135896	0.4071477	0
1714003020	0.40711	-0.002872	-0.70	0.4098762	0.410688	0.4066126	0
1713916620	0.4099818	0.0016368	0.40	0.4083608	0.4104408	0.4065787	0
1713830220	0.408345	-0.000933	-0.23	0.4090031	0.4109071	0.4080342	0
1713743820	0.4092777	-0.000199	-0.05	0.409477	0.4100947	0.4087203	0
1713657420	0.409477	-0.000815	-0.20	0.409477	0.410292	0.409477	0
1713571020	0.410292	0.0017243	0.42	0.4085379	0.4118805	0.4039962	0
1713484620	0.4085677	-0.003638	-0.88	0.4123004	0.4138149	0.407061	0
1713398220	0.412206	0.0006905	0.17	0.411325	0.4140188	0.4097957	0
1713311820	0.4115155	-0.00091	-0.22	0.4123552	0.4132555	0.4095899	0
1713225420	0.4124255	-0.003244	-0.78	0.4156811	0.4168016	0.4108343	0
1713139020	0.41567	-0.000813	-0.20	0.4150953	0.4157968	0.4145754	0
1713052620	0.4164831	0	0.00	0.4164831	0.4164831	0.4164831	0
1712966220	0.4164831	-0.002232	-0.53	0.4187203	0.4202165	0.4129318	0
1712879820	0.4187155	0.0017675	0.42	0.4169505	0.4196444	0.4157241	0
1712793420	0.416948	-0.007333	-1.73	0.4243198	0.4249696	0.4165546	0
1712707020	0.4242809	0.0041039	0.98	0.4201704	0.4252712	0.4199553	0
1712620620	0.420177	0.0019024	0.45	0.4182605	0.4224139	0.4183412	0
1712534220	0.4182746	-7.1E-5	-0.02	0.4183997	0.4191217	0.4182058	0
1712447820	0.4183451	-0.000676	-0.16	0.4183451	0.4190208	0.4183451	0
1712361420	0.4190208	0.0003363	0.08	0.4185426	0.4213565	0.4171923	0
1712275020	0.4186845	-0.000585	-0.14	0.419252	0.4215367	0.4174975	0
1712188620	0.4192699	0.0023649	0.57	0.4169511	0.4199239	0.4150705	0
1712102220	0.416905	0.0040392	0.98	0.4128948	0.4176428	0.4127537	0
1712015820	0.4128658	-0.002011	-0.48	0.4148679	0.4164434	0.4112832	0
1711929420	0.4148769	0.001232	0.30	0.4137215	0.4151355	0.4119894	0
1711842960	0.4136449	-0.0013	-0.31	0.4137215	0.4149451	0.4136084	0
1711756620	0.4149451	0.0015882	0.38	0.4134049	0.4196396	0.412584	0
1711670220	0.4133569	0.0001301	0.03	0.4132091	0.414175	0.4094916	0
1711583820	0.4132268	0.0009281	0.23	0.4123304	0.4146592	0.4116275	0
1711497420	0.4122987	-0.001656	-0.40	0.413955	0.4149628	0.4117348	0
1711411020	0.4139545	0.0021697	0.53	0.411786	0.4147525	0.4108824	0
1711324620	0.4117848	-0.001749	-0.42	0.4112512	0.4136636	0.4109091	0
1711238220	0.4135339	0	0.00	0.4135339	0.4135339	0.4135339	0
1711151820	0.4135339	-0.001721	-0.41	0.4152806	0.413714	0.4101105	0
1711065420	0.415255	-0.003144	-0.75	0.4183141	0.4194033	0.4143253	0
1710979020	0.4183988	0.0050793	1.23	0.4132955	0.4200445	0.4123431	0
1710892620	0.4133195	0.0009157	0.22	0.4124512	0.4140738	0.4109367	0
1710806220	0.4124038	-0.004619	-1.11	0.4170323	0.4171323	0.4115149	0
1710719820	0.4170228	3.2E-5	0.01	0.4169904	0.4191811	0.4166055	0
1710633420	0.4169904	0.000137	0.03	0.4169904	0.4169904	0.4168534	0
1710547020	0.4168534	-0.000584	-0.14	0.4174097	0.4196351	0.4162137	0
1710460620	0.4174378	-0.003874	-0.92	0.42121	0.4215173	0.4161988	0
1710374220	0.4213122	0.0023248	0.55	0.4189182	0.4237084	0.4170578	0
1710287820	0.4189874	-4.8E-5	-0.01	0.4189154	0.4217794	0.4169001	0
1710201420	0.419035	0.0012238	0.29	0.4158305	0.4197522	0.415717	0
1710115020	0.4178112	0	0.00	0.4178112	0.4178112	0.4178112	0
1710028620	0.4178112	0	0.00	0.4178112	0.4178112	0.4178112	0
1709942220	0.4178112	-0.000754	-0.18	0.4186304	0.4209029	0.4165721	0
1709855820	0.418565	0.0026219	0.63	0.4157799	0.4193429	0.4143343	0
1709769420	0.4159431	0.0035749	0.87	0.4123241	0.4166449	0.4125941	0
1709683020	0.4123682	0.0015081	0.37	0.41093	0.4175749	0.4096647	0
1709596620	0.4108601	0.0007043	0.17	0.4101624	0.4122424	0.4092539	0
1709510220	0.4101558	0.0017952	0.44	0.4098042	0.410848	0.4083606	0
1709423820	0.4083606	-0.002325	-0.57	0.4093079	0.4093079	0.4083606	0
1709337420	0.4106851	0.0029545	0.72	0.407855	0.4106851	0.4067309	0
1709251020	0.4077306	0.0017307	0.43	0.406005	0.4111801	0.4049035	0
1709164620	0.4059999	-0.003763	-0.92	0.4096844	0.41295	0.4050764	0
1709078220	0.4097633	0.0041105	1.01	0.4053523	0.4116072	0.4052462	0
1708991820	0.4056528	-0.000529	-0.13	0.4052096	0.4093464	0.4041501	0
1708905420	0.4061818	0	0.00	0.4061818	0.4061818	0.4061818	0
1708819020	0.4061818	0	0.00	0.4061818	0.4061818	0.4061818	0
1708732620	0.4061818	-0.002034	-0.50	0.4081291	0.4095791	0.4035394	0
1708646220	0.4082156	-0.00541	-1.31	0.4136198	0.4158443	0.4077238	0
1708559820	0.4136252	0.0003024	0.07	0.4133693	0.4169557	0.4123231	0
1708473420	0.4133228	0.0010386	0.25	0.4123089	0.4142595	0.4099123	0
1708387020	0.4122842	-0.002129	-0.51	0.414303	0.418756	0.4114937	0
1708300620	0.4144131	-0.001764	-0.42	0.4159608	0.4161775	0.4137319	0
1708214220	0.4161775	6.4E-5	0.02	0.4161775	0.4161775	0.4161133	0
1708127820	0.4161133	0.0033102	0.80	0.4127806	0.4161528	0.411926	0
1708041420	0.4128031	0.0024754	0.60	0.4103271	0.4157944	0.41002	0
1707955020	0.4103277	0.0014873	0.36	0.4089168	0.4108547	0.4073536	0
1707868620	0.4088404	-0.004021	-0.97	0.4127484	0.4158583	0.4077913	0
1707782220	0.4128616	0.0014127	0.34	0.411455	0.4141631	0.4100414	0
1707695820	0.4114489	0.3986894	3,124.65	0.4112044	0.4127082	0.4105549	0
1707609420	0.0127595	-0.396858	-96.88	0.0127595	0.0127595	0.0127595	0
1707523020	0.4096177	-0.002685	-0.65	0.4118258	0.4134938	0.4095935	0
1707436620	0.4123028	-0.001109	-0.27	0.4135038	0.4145312	0.4103904	0
1707350220	0.4134122	-0.00195	-0.47	0.415456	0.4156458	0.4128486	0
1707263820	0.4153621	0.0054945	1.34	0.411084	0.4158283	0.4109185	0
1707177420	0.4098676	-0.003771	-0.91	0.4139	0.4139872	0.4093755	0
1707091020	0.4136388	-0.001185	-0.29	0.4142358	0.4150775	0.4133502	0
1707004620	0.4148239	0	0.00	0.4148239	0.4148239	0.4148239	0
1706918220	0.4148239	-0.006066	-1.44	0.4208668	0.4212493	0.4130229	0
1706831820	0.4208896	0.0021969	0.52	0.4187023	0.4221245	0.4163374	0
1706745420	0.4186927	0.0027349	0.66	0.4159614	0.4209981	0.4147545	0
1706659020	0.4159578	0.0005948	0.14	0.415415	0.4165715	0.4132121	0
1706572620	0.415363	-0.001544	-0.37	0.4157757	0.4168825	0.4143529	0
1706486220	0.416907	0	0.00	0.416907	0.416907	0.416907	0
1706399820	0.416907	0	0.00	0.416907	0.416907	0.416907	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions