We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006894 | 1.40702779155 | 0.0489969 | 0.0498735 | 0.0485595 | 0 | 0 | FX |
| 4 | 0.0005691 | 1.15865725245 | 0.0491172 | 0.0501855 | 0.0485595 | 0 | 0 | FX |
| 12 | 0.0005958 | 1.21367678064 | 0.0490905 | 0.0501855 | 0.0476475 | 0 | 0 | FX |
| 26 | -0.0005485 | -1.09187256643 | 0.0502348 | 0.0512913 | 0.0476475 | 0 | 0 | FX |
| 52 | 4.73E-5 | 0.0952879792099 | 0.049639 | 0.0516595 | 0.046966 | 0 | 0 | FX |
| 156 | -0.0082181 | -14.1925311375 | 0.0579044 | 0.0639018 | 0.046966 | 0 | 0 | FX |
| 260 | -0.0127067 | -20.365585883 | 0.062393 | 1.550674 | 0.046966 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 0.0496483 | 0.0005539 | 1.13 | 0.0490944 | 0.0497815 | 0.0490944 | 0 |
| 1714262220 | 0.0490944 | -0.000498 | -1.00 | 0.0490944 | 0.0495928 | 0.0490944 | 0 |
| 1714175820 | 0.0495928 | 0.0006249 | 1.28 | 0.0489789 | 0.0498735 | 0.0488033 | 0 |
| 1714089420 | 0.0489679 | 0.0003765 | 0.77 | 0.048592 | 0.0492717 | 0.0485595 | 0 |
| 1714003020 | 0.0485914 | -0.000303 | -0.62 | 0.0488835 | 0.04899 | 0.048573 | 0 |
| 1713916620 | 0.0488947 | -1.9E-5 | -0.04 | 0.048915 | 0.048951 | 0.0486605 | 0 |
| 1713830220 | 0.0489138 | -0.000185 | -0.38 | 0.0489969 | 0.049222 | 0.0488949 | 0 |
| 1713743820 | 0.0490985 | 0 | 0.00 | 0.0490985 | 0.0490985 | 0.0490985 | 0 |
| 1713657420 | 0.0490985 | 0 | 0.00 | 0.0490985 | 0.0490985 | 0.0490985 | 0 |
| 1713571020 | 0.0490985 | 8.8E-5 | 0.18 | 0.0490165 | 0.0492885 | 0.0487429 | 0 |
| 1713484620 | 0.0490105 | -0.000302 | -0.61 | 0.0493096 | 0.049436 | 0.0489221 | 0 |
| 1713398220 | 0.049312 | -0.000139 | -0.28 | 0.0494462 | 0.0496457 | 0.0491934 | 0 |
| 1713311820 | 0.0494509 | -0.000129 | -0.26 | 0.0495774 | 0.0495783 | 0.0492913 | 0 |
| 1713225420 | 0.0495796 | -0.000209 | -0.42 | 0.0498088 | 0.0499056 | 0.0493816 | 0 |
| 1713139020 | 0.0497883 | 0 | 0.00 | 0.0497883 | 0.0497883 | 0.0497883 | 0 |
| 1713052620 | 0.0497883 | 0 | 0.00 | 0.0497883 | 0.0497883 | 0.0497883 | 0 |
| 1712966220 | 0.0497883 | -1.6E-5 | -0.03 | 0.0498114 | 0.0501855 | 0.049572 | 0 |
| 1712879820 | 0.049804 | 0.0002635 | 0.53 | 0.0495461 | 0.0499902 | 0.0494198 | 0 |
| 1712793420 | 0.0495405 | -0.000357 | -0.72 | 0.049893 | 0.0499685 | 0.0494689 | 0 |
| 1712707020 | 0.0498979 | 0.0005059 | 1.02 | 0.0493915 | 0.0499617 | 0.049404 | 0 |
| 1712620620 | 0.049392 | 6.1E-5 | 0.12 | 0.0493304 | 0.0497925 | 0.049316 | 0 |
| 1712534220 | 0.0493313 | -0.00029 | -0.58 | 0.0493689 | 0.0496212 | 0.0493264 | 0 |
| 1712447820 | 0.0496212 | 0.0003009 | 0.61 | 0.0496212 | 0.0496212 | 0.0493203 | 0 |
| 1712361420 | 0.0493203 | -1.0E-5 | -0.02 | 0.0493326 | 0.0496565 | 0.0492217 | 0 |
| 1712275020 | 0.04933 | -8.5E-5 | -0.17 | 0.0494137 | 0.0495899 | 0.0492052 | 0 |
| 1712188620 | 0.0494145 | -4.4E-5 | -0.09 | 0.0494565 | 0.049515 | 0.049228 | 0 |
| 1712102220 | 0.0494585 | 0.0003211 | 0.65 | 0.0491415 | 0.0495423 | 0.0491691 | 0 |
| 1712015820 | 0.0491374 | 1.6E-5 | 0.03 | 0.0491172 | 0.0493135 | 0.04895 | 0 |
| 1711929420 | 0.0491214 | 0.0001383 | 0.28 | 0.0489831 | 0.0491581 | 0.0488775 | 0 |
| 1711842960 | 0.0489831 | -9.8E-5 | -0.20 | 0.0489831 | 0.0490811 | 0.0489831 | 0 |
| 1711756620 | 0.0490811 | 0.0001417 | 0.29 | 0.0489452 | 0.0491037 | 0.0489758 | 0 |
| 1711670220 | 0.0489394 | 9.5E-5 | 0.19 | 0.0488424 | 0.0490386 | 0.0485677 | 0 |
| 1711583820 | 0.0488447 | 0.0001913 | 0.39 | 0.0486514 | 0.048971 | 0.0486035 | 0 |
| 1711497420 | 0.0486534 | -0.000179 | -0.37 | 0.048836 | 0.0489129 | 0.0485575 | 0 |
| 1711411020 | 0.0488327 | 0.0001177 | 0.24 | 0.0487133 | 0.048915 | 0.0485958 | 0 |
| 1711324620 | 0.048715 | 7.0E-5 | 0.14 | 0.0486404 | 0.0488515 | 0.0486149 | 0 |
| 1711238220 | 0.0486447 | 0 | 0.00 | 0.0486447 | 0.0486447 | 0.0486447 | 0 |
| 1711151820 | 0.0486447 | -0.000238 | -0.49 | 0.0488798 | 0.0488173 | 0.0485006 | 0 |
| 1711065420 | 0.0488825 | -2.0E-5 | -0.04 | 0.048906 | 0.0490516 | 0.0487895 | 0 |
| 1710979020 | 0.0489025 | 0.000263 | 0.54 | 0.0486415 | 0.0491313 | 0.0485064 | 0 |
| 1710892620 | 0.0486395 | 0.0001349 | 0.28 | 0.0485081 | 0.0487174 | 0.0483688 | 0 |
| 1710806220 | 0.0485046 | -0.000431 | -0.88 | 0.0489845 | 0.0489879 | 0.048358 | 0 |
| 1710719820 | 0.0489356 | 0 | 0.00 | 0.0489356 | 0.0489356 | 0.0489356 | 0 |
| 1710633420 | 0.0489356 | 0 | 0.00 | 0.0489356 | 0.0489356 | 0.0489356 | 0 |
| 1710547020 | 0.0489356 | -9.4E-5 | -0.19 | 0.0490281 | 0.0492295 | 0.0489019 | 0 |
| 1710460620 | 0.0490298 | -0.000126 | -0.26 | 0.0491556 | 0.0492446 | 0.0488518 | 0 |
| 1710374220 | 0.0491553 | 0.0001488 | 0.30 | 0.049003 | 0.0493155 | 0.0488214 | 0 |
| 1710287820 | 0.0490065 | -6.0E-6 | -0.01 | 0.049013 | 0.0492991 | 0.0488687 | 0 |
| 1710201420 | 0.0490125 | 0.0004218 | 0.87 | 0.0485914 | 0.0491482 | 0.048647 | 0 |
| 1710115020 | 0.0485907 | -0.000218 | -0.45 | 0.0488018 | 0.0488085 | 0.0485193 | 0 |
| 1710028620 | 0.0488085 | 0 | 0.00 | 0.0488085 | 0.0488085 | 0.0488085 | 0 |
| 1709942220 | 0.0488085 | -6.6E-5 | -0.14 | 0.0488765 | 0.0491307 | 0.0487007 | 0 |
| 1709855820 | 0.0488743 | 0.0001251 | 0.26 | 0.0487407 | 0.0490364 | 0.0486438 | 0 |
| 1709769420 | 0.0487492 | 0.0002005 | 0.41 | 0.0485304 | 0.0488276 | 0.0485619 | 0 |
| 1709683020 | 0.0485487 | 0.0001595 | 0.33 | 0.0483848 | 0.0486882 | 0.0482542 | 0 |
| 1709596620 | 0.0483892 | 6.1E-5 | 0.13 | 0.0483218 | 0.0485268 | 0.0482013 | 0 |
| 1709510220 | 0.0483278 | 0 | 0.00 | 0.0483278 | 0.0483278 | 0.0483278 | 0 |
| 1709423820 | 0.0483278 | 0 | 0.00 | 0.0483278 | 0.0483278 | 0.0483278 | 0 |
| 1709337420 | 0.0483278 | 0.0001224 | 0.25 | 0.0481978 | 0.0483548 | 0.0480595 | 0 |
| 1709251020 | 0.0482054 | 0.0003481 | 0.73 | 0.0478505 | 0.0482639 | 0.0477735 | 0 |
| 1709164620 | 0.0478573 | -0.000445 | -0.92 | 0.0483067 | 0.0482786 | 0.0477607 | 0 |
| 1709078220 | 0.0483025 | 0.0005702 | 1.19 | 0.047745 | 0.048361 | 0.0477484 | 0 |
| 1708991820 | 0.0477323 | -0.000133 | -0.28 | 0.0478665 | 0.0478535 | 0.0476475 | 0 |
| 1708905420 | 0.0478654 | -5.6E-5 | -0.12 | 0.0478695 | 0.0479214 | 0.0477774 | 0 |
| 1708819020 | 0.0479214 | 0 | 0.00 | 0.0479214 | 0.0479214 | 0.0479214 | 0 |
| 1708732620 | 0.0479214 | -0.000282 | -0.59 | 0.0482024 | 0.048334 | 0.0476528 | 0 |
| 1708646220 | 0.0482038 | -0.000676 | -1.38 | 0.0488767 | 0.0489204 | 0.0481605 | 0 |
| 1708559820 | 0.0488798 | -1.0E-6 | -0.00 | 0.0488941 | 0.0493526 | 0.0487664 | 0 |
| 1708473420 | 0.0488809 | -4.3E-5 | -0.09 | 0.0489234 | 0.0491883 | 0.0485525 | 0 |
| 1708387020 | 0.0489237 | -0.000209 | -0.43 | 0.0491204 | 0.0491532 | 0.0488305 | 0 |
| 1708300620 | 0.0491325 | -0.000231 | -0.47 | 0.0491707 | 0.0493639 | 0.0491054 | 0 |
| 1708214220 | 0.0493639 | 0 | 0.00 | 0.0493639 | 0.0493639 | 0.0493639 | 0 |
| 1708127820 | 0.0493639 | 0.0003719 | 0.76 | 0.0489957 | 0.0493639 | 0.0489995 | 0 |
| 1708041420 | 0.048992 | 8.8E-5 | 0.18 | 0.0489006 | 0.0490743 | 0.0488429 | 0 |
| 1707955020 | 0.0489041 | 7.7E-5 | 0.16 | 0.0488315 | 0.0490579 | 0.0487046 | 0 |
| 1707868620 | 0.0488269 | -0.000148 | -0.30 | 0.0489898 | 0.04938 | 0.0487266 | 0 |
| 1707782220 | 0.0489746 | 0.0002481 | 0.51 | 0.0487267 | 0.0491824 | 0.0485862 | 0 |
| 1707695820 | 0.0487265 | -0.000101 | -0.21 | 0.0488271 | 0.0488271 | 0.048675 | 0 |
| 1707609420 | 0.0488271 | 0.0002424 | 0.50 | 0.0489476 | 0.0489476 | 0.0488271 | 0 |
| 1707523020 | 0.0485847 | -0.000327 | -0.67 | 0.04891 | 0.049044 | 0.0485847 | 0 |
| 1707436620 | 0.048912 | -0.000166 | -0.34 | 0.0490765 | 0.0491305 | 0.0488882 | 0 |
| 1707350220 | 0.0490779 | -0.00031 | -0.63 | 0.0493845 | 0.0493489 | 0.049029 | 0 |
| 1707263820 | 0.0493877 | 0.0006022 | 1.23 | 0.0488027 | 0.0494097 | 0.0488854 | 0 |
| 1707177420 | 0.0487855 | -0.00027 | -0.55 | 0.0491 | 0.0491687 | 0.0487614 | 0 |
| 1707091020 | 0.049056 | -1.7E-5 | -0.03 | 0.0490403 | 0.0491745 | 0.0490048 | 0 |
| 1707004620 | 0.049073 | 0 | 0.00 | 0.049073 | 0.049073 | 0.049073 | 0 |
| 1706918220 | 0.049073 | -0.000418 | -0.84 | 0.0494946 | 0.049528 | 0.0489606 | 0 |
| 1706831820 | 0.0494908 | -8.4E-5 | -0.17 | 0.0495742 | 0.0496614 | 0.0492792 | 0 |
| 1706745420 | 0.0495745 | 0.0005026 | 1.02 | 0.0490729 | 0.0495901 | 0.0490475 | 0 |
| 1706659020 | 0.0490719 | -2.0E-6 | -0.00 | 0.0490644 | 0.049165 | 0.048761 | 0 |
| 1706572620 | 0.0490735 | -4.0E-6 | -0.01 | 0.0490779 | 0.0493149 | 0.0489413 | 0 |
| 1706486220 | 0.0490772 | -6.0E-6 | -0.01 | 0.049039 | 0.0491455 | 0.049039 | 0 |
| 1706399820 | 0.0490831 | 0 | 0.00 | 0.0490831 | 0.0490831 | 0.0490831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
