We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0149821 | 0.502941712694 | 2.9788939 | 3.0118753 | 2.9462205 | 0 | 0 | FX |
| 4 | -0.009509 | -0.316609425698 | 3.003385 | 3.0923405 | 2.9462205 | 0 | 0 | FX |
| 12 | -0.0441755 | -1.45407344148 | 3.0380515 | 3.0923405 | 0.0922715 | 0 | 0 | FX |
| 26 | 0.094227 | 3.24960021023 | 2.899649 | 3.2085558 | 0.0922715 | 0 | 0 | FX |
| 52 | 0.0402964 | 1.36432415771 | 2.9535796 | 151.82998 | 0.0922715 | 0 | 0 | FX |
| 156 | 0.0593595 | 2.02280341583 | 2.9345165 | 158.50089 | 0.0782251 | 0 | 0 | FX |
| 260 | 0.982876 | 48.8749875684 | 2.011 | 158.50089 | 0.0405578 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 3.0051031 | 0.03 | 1.13 | 2.9716105 | 3.0118752 | 2.9529502 | 0 |
| 1714003020 | 2.971488 | -0.02 | -0.62 | 2.9889028 | 2.9803883 | 2.9521481 | 0 |
| 1713916620 | 2.9899627 | 0.01 | 0.43 | 2.9772276 | 2.9915898 | 2.951376 | 0 |
| 1713830220 | 2.9770887 | 0.02 | 0.59 | 2.9607501 | 2.9843752 | 2.9672307 | 0 |
| 1713743820 | 2.9596553 | 0 | 0.00 | 2.9596553 | 2.9596553 | 2.9596553 | 0 |
| 1713657420 | 2.9596553 | 0 | 0.00 | 2.9596553 | 2.9596553 | 2.9596553 | 0 |
| 1713571020 | 2.9596553 | -0.02 | -0.65 | 2.9784892 | 3.004416 | 2.9462205 | 0 |
| 1713484620 | 2.9788765 | -0.01 | -0.28 | 2.9853991 | 2.9979242 | 2.9678147 | 0 |
| 1713398220 | 2.9871363 | -0.01 | -0.35 | 2.9975177 | 3.0160065 | 2.9778802 | 0 |
| 1713311820 | 2.9975804 | 0 | 0.10 | 2.9940319 | 3.0052464 | 2.9782715 | 0 |
| 1713225420 | 2.9946604 | -0.02 | -0.53 | 3.0096319 | 3.0256179 | 2.9831793 | 0 |
| 1713139020 | 3.0105752 | 0 | 0.00 | 3.0105752 | 3.0105752 | 3.0105752 | 0 |
| 1713052620 | 3.0105752 | 0 | 0.00 | 3.0105752 | 3.0105752 | 3.0105752 | 0 |
| 1712966220 | 3.0105752 | -0.02 | -0.67 | 3.0311605 | 3.0429042 | 2.995741 | 0 |
| 1712879820 | 3.030998 | -0 | -0.07 | 3.0331752 | 3.070732 | 3.0134341 | 0 |
| 1712793420 | 3.0331429 | -0.06 | -1.79 | 3.0886795 | 3.0890309 | 3.0239075 | 0 |
| 1712707020 | 3.0884002 | 0.05 | 1.50 | 3.0427385 | 3.0923405 | 3.042518 | 0 |
| 1712620620 | 3.04264 | 0.02 | 0.52 | 3.026862 | 3.0662336 | 3.0307049 | 0 |
| 1712534220 | 3.0269228 | -0 | -0.15 | 3.0286653 | 3.031995 | 3.0265662 | 0 |
| 1712447820 | 3.0316213 | 0 | 0.00 | 3.0316213 | 3.0316213 | 3.0316213 | 0 |
| 1712361420 | 3.0316213 | 0 | 0.06 | 3.0296181 | 3.0628825 | 3.0274078 | 0 |
| 1712275020 | 3.0296829 | -0.01 | -0.41 | 3.0421492 | 3.0518289 | 3.0211169 | 0 |
| 1712188620 | 3.0421166 | 0.02 | 0.50 | 3.0264555 | 3.0465367 | 3.0072671 | 0 |
| 1712102220 | 3.0268712 | 0.02 | 0.83 | 3.002184 | 3.0316417 | 3.0012132 | 0 |
| 1712015820 | 3.0020348 | -0.01 | -0.48 | 3.0165371 | 3.0226923 | 2.9904323 | 0 |
| 1711929420 | 3.0164412 | 0.02 | 0.55 | 3.0076541 | 3.0238682 | 2.9950619 | 0 |
| 1711842960 | 2.9999302 | -0.01 | -0.28 | 3.0076541 | 3.0083335 | 2.9999302 | 0 |
| 1711756620 | 3.0083335 | 0 | 0.16 | 3.003385 | 3.051379 | 2.9992435 | 0 |
| 1711670220 | 3.0034485 | -0 | -0.02 | 3.0039447 | 3.0098614 | 2.9736105 | 0 |
| 1711583820 | 3.0039117 | 0 | 0.09 | 3.0012553 | 3.0172485 | 2.9941296 | 0 |
| 1711497420 | 3.0013187 | -0.01 | -0.34 | 3.0113411 | 3.0103169 | 2.9918573 | 0 |
| 1711411020 | 3.0114271 | 0.05 | 1.55 | 2.9655325 | 3.014268 | 2.9722864 | 0 |
| 1711324620 | 2.9656028 | -0.02 | -0.61 | 2.9624644 | 2.9837008 | 2.9582931 | 0 |
| 1711238220 | 2.9837008 | 0 | 0.00 | 2.9837008 | 2.9837008 | 2.9837008 | 0 |
| 1711151820 | 2.9837008 | -0.03 | -1.06 | 3.015997 | 3.021795 | 2.9740362 | 0 |
| 1711065420 | 3.0157474 | -0.03 | -0.91 | 3.0445226 | 3.0378118 | 3.0014519 | 0 |
| 1710979020 | 3.0435127 | 0.04 | 1.31 | 3.003619 | 3.0542035 | 2.9914886 | 0 |
| 1710892620 | 3.0040125 | 0 | 0.03 | 3.0032097 | 3.0090463 | 2.9897689 | 0 |
| 1710806220 | 3.0031053 | -0.02 | -0.68 | 3.0155176 | 3.0169304 | 2.9906195 | 0 |
| 1710719820 | 3.0236376 | 0 | 0.00 | 3.0236376 | 3.0236376 | 3.0236376 | 0 |
| 1710633420 | 3.0236376 | 0 | 0.00 | 3.0236376 | 3.0236376 | 3.0236376 | 0 |
| 1710547020 | 3.0236376 | -0.01 | -0.24 | 3.030572 | 3.0642706 | 3.0101284 | 0 |
| 1710460620 | 3.0308428 | -0.03 | -0.87 | 3.0579549 | 3.0605825 | 3.0219231 | 0 |
| 1710374220 | 3.057362 | 0.02 | 0.50 | 3.0421623 | 3.0725984 | 3.0292184 | 0 |
| 1710287820 | 3.0421691 | -0 | -0.02 | 3.0423158 | 3.0622841 | 3.0243995 | 0 |
| 1710201420 | 3.0426905 | 0.03 | 0.91 | 3.0153841 | 3.0481528 | 3.0188937 | 0 |
| 1710115020 | 3.0153401 | -0.02 | -0.65 | 3.0270066 | 3.0349737 | 3.0095174 | 0 |
| 1710028620 | 3.0349737 | 0 | 0.00 | 3.0349737 | 3.0349737 | 3.0349737 | 0 |
| 1709942220 | 3.0349737 | 0.01 | 0.34 | 3.024878 | 3.0561397 | 3.0253994 | 0 |
| 1709855820 | 3.0245866 | 0.01 | 0.21 | 3.0178906 | 3.0388458 | 3.0015189 | 0 |
| 1709769420 | 3.0182794 | 0.01 | 0.38 | 2.9908004 | 3.0232952 | 2.994821 | 0 |
| 1709683020 | 3.0069944 | 0.03 | 0.88 | 2.9787446 | 3.0313355 | 2.9732159 | 0 |
| 1709596620 | 2.9807989 | 0.01 | 0.25 | 2.9755384 | 2.9905353 | 2.9466868 | 0 |
| 1709510220 | 2.9733495 | 0 | 0.00 | 2.9733495 | 2.9733495 | 2.9733495 | 0 |
| 1709423820 | 2.9733495 | 0 | 0.00 | 2.9733495 | 2.9733495 | 2.9733495 | 0 |
| 1709337420 | 2.9733495 | 0.02 | 0.60 | 2.9693689 | 2.9770373 | 2.9366401 | 0 |
| 1709251020 | 2.955471 | 0.02 | 0.66 | 2.9366212 | 2.9803506 | 2.9214754 | 0 |
| 1709164620 | 2.936073 | -0.04 | -1.26 | 2.9711936 | 2.9869904 | 2.9317173 | 0 |
| 1709078220 | 2.9734326 | 0.03 | 1.05 | 2.9409169 | 2.9846916 | 2.9388427 | 0 |
| 1708991820 | 2.9426028 | 0.01 | 0.25 | 2.9358842 | 2.9666347 | 2.9303524 | 0 |
| 1708905420 | 2.9351274 | -0.02 | -0.83 | 2.9340942 | 2.9597855 | 2.9306077 | 0 |
| 1708819020 | 2.9597855 | 0 | 0.00 | 2.9597855 | 2.9597855 | 2.9597855 | 0 |
| 1708732620 | 2.9597855 | 0 | 0.05 | 2.9581757 | 2.9771621 | 2.9273668 | 0 |
| 1708646220 | 2.9583377 | -0.04 | -1.30 | 2.9969479 | 3.0044718 | 2.9547819 | 0 |
| 1708559820 | 2.997153 | 0 | 0.09 | 2.9947952 | 3.022225 | 2.9867906 | 0 |
| 1708473420 | 2.9943624 | 0.01 | 0.23 | 3.0008054 | 3.0026249 | 2.9736277 | 0 |
| 1708387020 | 2.9875366 | 0 | 0.08 | 2.9844263 | 3.0345567 | 2.9634862 | 0 |
| 1708300620 | 2.9852582 | -0.01 | -0.45 | 2.9837223 | 2.9988692 | 2.9809094 | 0 |
| 1708214220 | 2.9988692 | 0 | 0.00 | 2.9988692 | 2.9988692 | 2.9988692 | 0 |
| 1708127820 | 2.9988692 | 0.01 | 0.37 | 2.9878165 | 3.0051441 | 2.9678554 | 0 |
| 1708041420 | 2.9876817 | 0.02 | 0.58 | 2.9704761 | 3.0109423 | 2.9656678 | 0 |
| 1707955020 | 2.9705653 | 0.01 | 0.38 | 2.9596679 | 2.9898193 | 2.9657064 | 0 |
| 1707868620 | 2.9593805 | -0.03 | -0.91 | 2.9856018 | 3.0140585 | 2.9515955 | 0 |
| 1707782220 | 2.9864246 | 0.01 | 0.30 | 2.9775519 | 2.9968214 | 2.963839 | 0 |
| 1707695820 | 2.9775512 | 2.89 | 3,126.95 | 2.9773888 | 2.9882798 | 0.0922715 | 0 |
| 1707609420 | 0.0922715 | -2.884199 | -96.90 | 0.0922715 | 0.0922715 | 0.0922715 | 0 |
| 1707523020 | 2.9764702 | -0 | -0.07 | 2.9788147 | 2.9910988 | 2.9674706 | 0 |
| 1707436620 | 2.9784438 | -0.01 | -0.38 | 2.9917436 | 2.9993913 | 2.9663931 | 0 |
| 1707350220 | 2.989898 | -0.01 | -0.34 | 3.0013855 | 3.0026191 | 2.9852244 | 0 |
| 1707263820 | 3.0001186 | 0.05 | 1.65 | 2.9569996 | 3.0047119 | 2.9550019 | 0 |
| 1707177420 | 2.9515584 | -0.07 | -2.30 | 3.0235398 | 3.025531 | 2.9422421 | 0 |
| 1707091020 | 3.0211434 | 0.03 | 1.07 | 2.9911028 | 3.0295419 | 2.9870527 | 0 |
| 1707004620 | 2.9891983 | 0 | 0.00 | 2.9891983 | 2.9891983 | 2.9891983 | 0 |
| 1706918220 | 2.9891983 | -0.05 | -1.61 | 3.0380208 | 3.0476104 | 2.9817635 | 0 |
| 1706831820 | 3.038166 | 0.01 | 0.49 | 3.0234738 | 3.0471192 | 2.9992738 | 0 |
| 1706745420 | 3.0233373 | 0.02 | 0.66 | 3.0035802 | 3.0397848 | 2.9916381 | 0 |
| 1706659020 | 3.0035721 | 0 | 0.12 | 3.0002511 | 3.0096309 | 2.9676757 | 0 |
| 1706572620 | 2.9998927 | -0.01 | -0.47 | 3.0134903 | 3.027692 | 2.9801475 | 0 |
| 1706486220 | 3.0139804 | 0.01 | 0.32 | 3.0272587 | 3.0272587 | 3.0045153 | 0 |
| 1706399820 | 3.0045153 | 0 | 0.00 | 3.0045153 | 3.0045153 | 3.0045153 | 0 |
| 1706313420 | 3.0045153 | 0.02 | 0.66 | 2.9853135 | 3.0285745 | 2.9993166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
