PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Ethiopian Birr | ZARETB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.063559 | -2.05% | 3.03702 | 11:36:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10304 | 3.03094 | 3.11699 | 3.10058 |
ZARETB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARETB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 05 2023 | 3.0732 | 0.00 | 0.0% | 3.0732 | 3.0732 | 3.0732 | 0 |
| Feb 04 2023 | 3.0732 | 0.00 | 0.0% | 3.0732 | 3.0732 | 3.0732 | 0 |
| Feb 03 2023 | 3.0732 | -0.06 | -1.86% | 3.13214 | 3.18747 | 3.06967 | 0 |
| Feb 02 2023 | 3.13159 | -0.01 | -0.3% | 3.1334 | 3.17015 | 3.09991 | 0 |
| Feb 01 2023 | 3.14107 | 0.06 | 1.95% | 3.08137 | 3.15602 | 3.06643 | 0 |
| Jan 31 2023 | 3.08094 | 0.00 | -0.1% | 3.08464 | 3.0951 | 3.05979 | 0 |
| Jan 30 2023 | 3.08405 | -0.02 | -0.8% | 3.10822 | 3.12489 | 3.07432 | 0 |
| Jan 29 2023 | 3.10879 | 0.00 | -0.07% | 3.1051 | 3.11099 | 3.10485 | 0 |
| Jan 28 2023 | 3.11099 | 0.00 | 0.0% | 3.11099 | 3.11099 | 3.11099 | 0 |
| Jan 27 2023 | 3.11099 | 0.00 | -0.13% | 3.1153 | 3.12805 | 3.10619 | 0 |
| Jan 26 2023 | 3.1149 | -0.01 | -0.38% | 3.1282 | 3.15081 | 3.10247 | 0 |
| Jan 25 2023 | 3.12686 | 0.01 | 0.26% | 3.11952 | 3.13219 | 3.10025 | 0 |
| Jan 24 2023 | 3.11867 | 0.00 | 0.06% | 3.11645 | 3.15789 | 3.09827 | 0 |
| Jan 23 2023 | 3.11691 | -0.02 | -0.48% | 3.13157 | 3.13352 | 3.09469 | 0 |
| Jan 22 2023 | 3.13205 | 0.00 | 0.02% | 3.12933 | 3.13388 | 3.12794 | 0 |
| Jan 21 2023 | 3.13129 | 0.00 | 0.0% | 3.13129 | 3.13129 | 3.13129 | 0 |
| Jan 20 2023 | 3.13125 | 0.03 | 1.05% | 3.09715 | 3.13514 | 3.08545 | 0 |
| Jan 19 2023 | 3.09862 | -0.03 | -1.0% | 3.12967 | 3.14718 | 3.08661 | 0 |
| Jan 18 2023 | 3.12987 | -0.01 | -0.42% | 3.14359 | 3.18265 | 3.12385 | 0 |
| Jan 17 2023 | 3.14304 | 0.02 | 0.49% | 3.12791 | 3.19652 | 3.12464 | 0 |
| Jan 16 2023 | 3.12774 | -0.07 | -2.26% | 3.19622 | 3.18327 | 3.10607 | 0 |
| Jan 15 2023 | 3.20015 | 0.00 | -0.01% | 3.19491 | 3.20422 | 3.17982 | 0 |
| Jan 14 2023 | 3.20055 | 0.00 | 0.0% | 3.20055 | 3.20055 | 3.20055 | 0 |
| Jan 13 2023 | 3.20055 | -0.02 | -0.73% | 3.21894 | 3.21514 | 3.14327 | 0 |
| Jan 12 2023 | 3.22401 | 0.04 | 1.33% | 3.1827 | 3.22775 | 3.15381 | 0 |
| Jan 11 2023 | 3.1818 | 0.00 | -0.09% | 3.17917 | 3.19148 | 3.14303 | 0 |
| Jan 10 2023 | 3.18456 | 0.00 | -0.09% | 3.18352 | 3.21276 | 3.12071 | 0 |
| Jan 09 2023 | 3.1873 | 0.04 | 1.27% | 3.14746 | 3.22194 | 3.08049 | 0 |
| Jan 08 2023 | 3.14746 | 0.00 | -0.1% | 3.1504 | 3.15063 | 3.14009 | 0 |
| Jan 07 2023 | 3.15063 | 0.00 | 0.0% | 3.15063 | 3.15063 | 3.15063 | 0 |
| Jan 06 2023 | 3.15063 | 0.02 | 0.75% | 3.12702 | 3.15522 | 3.07595 | 0 |