We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044208 | -0.175324406468 | 2.5214972 | 2.5422978 | 2.4853291 | 0 | 0 | FX |
| 4 | 0.0141384 | 0.564872162235 | 2.502938 | 2.5827767 | 2.4816164 | 0 | 0 | FX |
| 12 | 0.8540977 | 51.359509295 | 1.6629787 | 2.6593078 | 0.0504358 | 0 | 0 | FX |
| 26 | 0.9031737 | 55.9620911471 | 1.6139027 | 2.6593078 | 0.0504358 | 0 | 0 | FX |
| 52 | 0.8306109 | 49.2515797092 | 1.6864655 | 2.6593078 | 0.0504358 | 0 | 0 | FX |
| 156 | 1.4167647 | 128.760304921 | 1.1003117 | 2.6593078 | 0.0504358 | 0 | 0 | FX |
| 260 | 1.3261764 | 111.359173734 | 1.1909 | 2.6593078 | 0.0201872 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 2.516797 | 0.03 | 1.07 | 2.4900432 | 2.5309607 | 2.4904652 | 0 |
| 1714003020 | 2.4901805 | -0.02 | -0.98 | 2.5135129 | 2.5226213 | 2.4853291 | 0 |
| 1713916620 | 2.5147453 | 0 | 0.19 | 2.5105695 | 2.5218422 | 2.4926687 | 0 |
| 1713830220 | 2.5100672 | -0.01 | -0.51 | 2.5213538 | 2.5399504 | 2.507695 | 0 |
| 1713743820 | 2.5229836 | 0.02 | 0.73 | 2.5248727 | 2.5315358 | 2.5046135 | 0 |
| 1713657420 | 2.5046135 | 0 | 0.00 | 2.5046135 | 2.5046135 | 2.5046135 | 0 |
| 1713571020 | 2.5046135 | -0.02 | -0.68 | 2.5218397 | 2.5422978 | 2.4927491 | 0 |
| 1713484620 | 2.5216443 | -0.03 | -1.25 | 2.5540897 | 2.5678981 | 2.5116848 | 0 |
| 1713398220 | 2.5535473 | 0.01 | 0.20 | 2.5482406 | 2.5795448 | 2.5382218 | 0 |
| 1713311820 | 2.5483689 | 0.01 | 0.25 | 2.5412586 | 2.5619805 | 2.5251812 | 0 |
| 1713225420 | 2.5419847 | 0.02 | 0.82 | 2.5219955 | 2.5788401 | 2.5146492 | 0 |
| 1713139020 | 2.5214036 | -0 | -0.12 | 2.5137775 | 2.5244563 | 2.5090245 | 0 |
| 1713052620 | 2.5244563 | 0 | 0.00 | 2.5244563 | 2.5244563 | 2.5244563 | 0 |
| 1712966220 | 2.5244563 | -0.02 | -0.62 | 2.5403957 | 2.549576 | 2.505458 | 0 |
| 1712879820 | 2.54019 | 0.01 | 0.40 | 2.5301226 | 2.5458923 | 2.5226382 | 0 |
| 1712793420 | 2.5300988 | -0.05 | -1.80 | 2.5767064 | 2.5799027 | 2.5278825 | 0 |
| 1712707020 | 2.5764461 | 0.03 | 0.99 | 2.5512156 | 2.5827767 | 2.5500876 | 0 |
| 1712620620 | 2.5512404 | 0.02 | 0.73 | 2.5328652 | 2.5697646 | 2.5326013 | 0 |
| 1712534220 | 2.5328736 | -0 | -0.04 | 2.5321341 | 2.5409072 | 2.5321341 | 0 |
| 1712447820 | 2.533871 | 0 | 0.00 | 2.533871 | 2.533871 | 2.533871 | 0 |
| 1712361420 | 2.5338709 | 0 | 0.05 | 2.5318877 | 2.5497819 | 2.5233359 | 0 |
| 1712275020 | 2.5326331 | -0 | -0.13 | 2.5357592 | 2.5557163 | 2.5249536 | 0 |
| 1712188620 | 2.5358801 | 0.02 | 0.98 | 2.5108647 | 2.5396183 | 2.4992413 | 0 |
| 1712102220 | 2.5112654 | -0 | -0.07 | 2.5134245 | 2.5178142 | 2.4867115 | 0 |
| 1712015820 | 2.513033 | -0 | -0.05 | 2.5141293 | 2.5222424 | 2.4816164 | 0 |
| 1711929420 | 2.514224 | 0.01 | 0.45 | 2.5047531 | 2.5182561 | 2.4957683 | 0 |
| 1711842960 | 2.5029473 | -0 | -0.01 | 2.5047531 | 2.5047531 | 2.5029473 | 0 |
| 1711756620 | 2.5032332 | 0 | 0.02 | 2.502938 | 2.5425816 | 2.5019281 | 0 |
| 1711670220 | 2.5028508 | 0.01 | 0.30 | 2.4958003 | 2.5083854 | 2.472444 | 0 |
| 1711583820 | 2.4954782 | -0.02 | -0.98 | 2.5201601 | 2.5294533 | 2.4916344 | 0 |
| 1711497420 | 2.5201591 | 0.01 | 0.46 | 2.5089153 | 2.5343766 | 2.501803 | 0 |
| 1711411020 | 2.5086458 | 0.05 | 1.85 | 2.4631938 | 2.5132589 | 2.4455469 | 0 |
| 1711324620 | 2.4629936 | 0 | 0.09 | 2.4476939 | 2.4742208 | 2.4469838 | 0 |
| 1711238220 | 2.4606814 | 0 | 0.00 | 2.4606814 | 2.4606814 | 2.4606814 | 0 |
| 1711151820 | 2.4606814 | -0.02 | -0.66 | 2.4770491 | 2.4751628 | 2.4517794 | 0 |
| 1711065420 | 2.4769768 | -0.03 | -1.30 | 2.5104154 | 2.5241566 | 2.4716737 | 0 |
| 1710979020 | 2.5097244 | 0.02 | 0.95 | 2.4860429 | 2.5188385 | 2.4744812 | 0 |
| 1710892620 | 2.4860647 | 0 | 0.06 | 2.4848083 | 2.4917272 | 2.4713778 | 0 |
| 1710806220 | 2.4846908 | -0.07 | -2.61 | 2.5506905 | 2.5509238 | 2.4791854 | 0 |
| 1710719820 | 2.5511935 | 0.01 | 0.34 | 2.5470459 | 2.555272 | 2.5426384 | 0 |
| 1710633420 | 2.5426384 | 0 | 0.00 | 2.5426384 | 2.5426384 | 2.5426384 | 0 |
| 1710547020 | 2.5426384 | -0.01 | -0.31 | 2.5506623 | 2.5643713 | 2.5426384 | 0 |
| 1710460620 | 2.5506036 | -0.06 | -2.25 | 2.6105735 | 2.6108889 | 2.5435825 | 0 |
| 1710374220 | 2.609215 | -0 | -0.17 | 2.6130178 | 2.6366879 | 2.5853932 | 0 |
| 1710287820 | 2.6136625 | -0.01 | -0.52 | 2.6268582 | 2.6399982 | 2.6003261 | 0 |
| 1710201420 | 2.6272991 | -0.01 | -0.46 | 2.6246168 | 2.6367007 | 2.6068631 | 0 |
| 1710115020 | 2.6394921 | 0 | 0.00 | 2.6394921 | 2.6394921 | 2.6394921 | 0 |
| 1710028620 | 2.6394921 | 0 | 0.00 | 2.6394921 | 2.6394921 | 2.6394921 | 0 |
| 1709942220 | 2.6394921 | -0 | -0.06 | 2.6413657 | 2.659365 | 2.6315236 | 0 |
| 1709855820 | 2.6411144 | 1 | 61.23 | 2.6330813 | 2.6480812 | 2.6172745 | 0 |
| 1709769420 | 1.6381215 | 0 | 0.06 | 1.6284495 | 1.6388864 | 1.6287147 | 0 |
| 1709683020 | 1.6370811 | 0.01 | 0.88 | 1.6229677 | 1.6501056 | 1.6135141 | 0 |
| 1709596620 | 1.6228738 | 0 | 0.30 | 1.61779 | 1.6277121 | 1.6105521 | 0 |
| 1709510220 | 1.6180362 | 0 | 0.04 | 1.6137899 | 1.6210861 | 1.6137899 | 0 |
| 1709423820 | 1.6173921 | 0 | 0.00 | 1.6173921 | 1.6173921 | 1.6173921 | 0 |
| 1709337420 | 1.6173921 | 0.01 | 0.51 | 1.6094104 | 1.6198208 | 1.6054918 | 0 |
| 1709251020 | 1.6091418 | 0 | 0.29 | 1.6045609 | 1.6227613 | 1.598565 | 0 |
| 1709164620 | 1.6044103 | -0.02 | -0.97 | 1.6180138 | 1.6322002 | 1.5990041 | 0 |
| 1709078220 | 1.6201551 | 0.02 | 1.10 | 1.6042919 | 1.6261674 | 1.5980734 | 0 |
| 1708991820 | 1.6025358 | -0.01 | -0.64 | 1.6000691 | 1.6186248 | 1.5969885 | 0 |
| 1708905420 | 1.6129238 | 0 | 0.00 | 1.6129238 | 1.6129238 | 1.6129238 | 0 |
| 1708819020 | 1.6129238 | 0 | 0.00 | 1.6129238 | 1.6129238 | 1.6129238 | 0 |
| 1708732620 | 1.6129238 | 0 | 0.03 | 1.6122932 | 1.6174883 | 1.5935162 | 0 |
| 1708646220 | 1.61251 | -0.02 | -1.34 | 1.6340344 | 1.6434342 | 1.6105903 | 0 |
| 1708559820 | 1.6343529 | -0 | -0.04 | 1.6352802 | 1.6491153 | 1.628444 | 0 |
| 1708473420 | 1.6350719 | 0.01 | 0.37 | 1.6361447 | 1.6375799 | 1.6158433 | 0 |
| 1708387020 | 1.6290944 | -0.01 | -0.44 | 1.6358909 | 1.6549524 | 1.6215504 | 0 |
| 1708300620 | 1.6362678 | -0 | -0.02 | 1.6365109 | 1.6383115 | 1.6349681 | 0 |
| 1708214220 | 1.636531 | 0 | 0.00 | 1.636531 | 1.636531 | 1.636531 | 0 |
| 1708127820 | 1.636531 | 0.01 | 0.34 | 1.6309662 | 1.6400062 | 1.6269987 | 0 |
| 1708041420 | 1.6310298 | 0.01 | 0.57 | 1.6215703 | 1.6434728 | 1.6174937 | 0 |
| 1707955020 | 1.6217817 | 0.01 | 0.37 | 1.6160284 | 1.6237553 | 1.6100621 | 0 |
| 1707868620 | 1.6157484 | -0.02 | -0.98 | 1.6312847 | 1.6453589 | 1.6115033 | 0 |
| 1707782220 | 1.6316774 | 0.01 | 0.61 | 1.6217862 | 1.6369378 | 1.6160554 | 0 |
| 1707695820 | 1.6217408 | 1.57 | 3,115.46 | 1.6241868 | 1.6295989 | 0.0504358 | 0 |
| 1707609420 | 0.0504358 | -1.576207 | -96.90 | 0.0504358 | 0.0504358 | 0.0504358 | 0 |
| 1707523020 | 1.6266423 | -0 | -0.07 | 1.626813 | 1.6331932 | 1.6208276 | 0 |
| 1707436620 | 1.6277787 | -0.01 | -0.35 | 1.6343808 | 1.6376589 | 1.6212867 | 0 |
| 1707350220 | 1.6335206 | -0.01 | -0.44 | 1.6410258 | 1.6433395 | 1.6312989 | 0 |
| 1707263820 | 1.6406906 | 0.02 | 1.21 | 1.6240729 | 1.6420098 | 1.6193028 | 0 |
| 1707177420 | 1.6210538 | -0.03 | -1.75 | 1.6509012 | 1.6503969 | 1.616974 | 0 |
| 1707091020 | 1.6499757 | 0.02 | 0.97 | 1.6330414 | 1.653499 | 1.6330414 | 0 |
| 1707004620 | 1.6341185 | 0 | 0.00 | 1.6341185 | 1.6341185 | 1.6341185 | 0 |
| 1706918220 | 1.6341184 | -0.03 | -1.72 | 1.6629955 | 1.664768 | 1.6319781 | 0 |
| 1706831820 | 1.6627406 | 0.01 | 0.47 | 1.6550757 | 1.6677704 | 1.6418183 | 0 |
| 1706745420 | 1.6550428 | 0.01 | 0.52 | 1.6464099 | 1.664483 | 1.6350328 | 0 |
| 1706659020 | 1.6464044 | 0 | 0.21 | 1.6427548 | 1.6482709 | 1.6302028 | 0 |
| 1706572620 | 1.6429057 | 0 | 0.02 | 1.649174 | 1.650568 | 1.6383683 | 0 |
| 1706486220 | 1.6425145 | 0 | 0.00 | 1.6425145 | 1.6425145 | 1.6425145 | 0 |
| 1706399820 | 1.6425145 | 0 | 0.00 | 1.6425145 | 1.6425145 | 1.6425145 | 0 |
| 1706313420 | 1.6425145 | 0.01 | 0.44 | 1.6361402 | 1.6502354 | 1.6299866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
