South African Rand vs Danish Krone Historical Data - ZARDKK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
South African Rand vs Danish Krone (ZARDKK)
South African Rand vs Danish Krone (ZARDKK) Historical

South African Rand vs Danish Krone (ZARDKK)

0.371

0.0007

( 0.20% )

Convert

Updated: 06:43:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0055019	1.50516366422	0.365535	0.372814	0.3621924	0	0	FX
4	0.0046862	1.27915682978	0.3663507	0.3744524	0.3607882	0	0	FX
12	0.0051169	1.39836576301	0.36592	0.3744524	0.0112791	0	0	FX
26	-0.0038195	-1.01892351311	0.3748564	0.38281	0.0112791	0	0	FX
52	0.0010419	0.281598399978	0.369995	0.392093	0.0112791	0	0	FX
156	-0.0595228	-13.8245172505	0.4305597	0.47529	0.0107481	0	0	FX
260	-0.0949281	-20.3723670233	0.465965	1.09615	0.0006223	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.3703041	0.0044162	1.21	0.3658879	0.3715043	0.3658879	0
1714262220	0.3658879	-0.005932	-1.60	0.3658879	0.3718202	0.3658879	0
1714175820	0.3718202	0.0066056	1.81	0.3652367	0.3718822	0.3639373	0
1714089420	0.3652146	0.0028046	0.77	0.362422	0.3675087	0.3621924	0
1714003020	0.36241	-0.002341	-0.64	0.3646482	0.3654747	0.3622036	0
1713916620	0.3647513	-0.000199	-0.05	0.364965	0.3652358	0.3630296	0
1713830220	0.36495	0.0021539	0.59	0.365535	0.3672992	0.3647582	0
1713743820	0.3627961	0	0.00	0.3627961	0.3627961	0.3627961	0
1713657420	0.3627961	0	0.00	0.3627961	0.3627961	0.3627961	0
1713571020	0.3627961	-0.002892	-0.79	0.3656969	0.3682671	0.3611338	0
1713484620	0.3656885	-0.002445	-0.66	0.367905	0.36884	0.3643234	0
1713398220	0.3681338	-0.000991	-0.27	0.3691005	0.3704063	0.3670716	0
1713311820	0.3691253	-0.00072	-0.19	0.369799	0.3698988	0.367723	0
1713225420	0.3698453	-0.002158	-0.58	0.3715728	0.3723592	0.3684185	0
1713139020	0.3720035	0	0.00	0.3720035	0.3720035	0.3720035	0
1713052620	0.3720035	0	0.00	0.3720035	0.3720035	0.3720035	0
1712966220	0.3720035	0.0004893	0.13	0.371555	0.3744524	0.3698233	0
1712879820	0.3715142	0.0019668	0.53	0.3696	0.3723276	0.3686756	0
1712793420	0.3695474	-0.002637	-0.71	0.3722189	0.3728789	0.3690066	0
1712707020	0.3721847	0.0037899	1.03	0.3683949	0.3727355	0.3684891	0
1712620620	0.3683948	0.0004748	0.13	0.3679296	0.3714462	0.367808	0
1712534220	0.36792	-0.000171	-0.05	0.3682403	0.368575	0.36789	0
1712447820	0.3680913	0	0.00	0.3680913	0.3680913	0.3680913	0
1712361420	0.3680913	0.0001463	0.04	0.3679799	0.3703855	0.3671556	0
1712275020	0.367945	-0.00062	-0.17	0.3685805	0.3699129	0.367027	0
1712188620	0.3685649	-0.000303	-0.08	0.36886	0.3693282	0.367165	0
1712102220	0.3688674	0.0023551	0.64	0.36653	0.3694792	0.36675	0
1712015820	0.3665123	0.000152	0.04	0.366335	0.3680067	0.36511	0
1711929420	0.3663603	0.0009753	0.27	0.3653004	0.3672697	0.363771	0
1711842960	0.365385	2.0E-6	0.00	0.3653004	0.365385	0.3653004	0
1711756620	0.3653829	0.0004171	0.11	0.3649739	0.3706379	0.3648827	0
1711670220	0.3649658	0.0006658	0.18	0.3642912	0.3657824	0.3622038	0
1711583820	0.3643	0.0013697	0.38	0.3629058	0.3652319	0.36256	0
1711497420	0.3629303	-0.001204	-0.33	0.3641544	0.3647602	0.3621014	0
1711411020	0.3641339	0.0008088	0.22	0.3633162	0.3648468	0.3624505	0
1711324620	0.3633251	-0.000139	-0.04	0.3629311	0.364954	0.3624529	0
1711238220	0.3634637	0	0.00	0.3634637	0.3634637	0.3634637	0
1711151820	0.3634637	-0.001099	-0.30	0.364555	0.3640939	0.3617154	0
1711065420	0.3645623	-0.000133	-0.04	0.36472	0.36582	0.3638738	0
1710979020	0.364695	0.001965	0.54	0.362745	0.3666601	0.3617397	0
1710892620	0.36273	0.001035	0.29	0.361725	0.3633048	0.3606972	0
1710806220	0.361695	-0.002711	-0.74	0.365297	0.3653007	0.3605999	0
1710719820	0.3644061	0	0.00	0.3644061	0.3644061	0.3644061	0
1710633420	0.3644061	0	0.00	0.3644061	0.3644061	0.3644061	0
1710547020	0.3644061	-0.001148	-0.31	0.3655016	0.3671729	0.3644061	0
1710460620	0.365554	-0.001001	-0.27	0.36655	0.3672161	0.3642704	0
1710374220	0.366555	0.0010848	0.30	0.3654884	0.3686011	0.3639913	0
1710287820	0.3654702	8.3E-5	0.02	0.3653499	0.3676266	0.3643872	0
1710201420	0.3653869	0.0031426	0.87	0.3622457	0.3664747	0.3626586	0
1710115020	0.3622443	-0.001899	-0.52	0.3637332	0.3644122	0.3616977	0
1710028620	0.3641434	0	0.00	0.3641434	0.3641434	0.3641434	0
1709942220	0.3641434	-0.000208	-0.06	0.36436	0.3662764	0.3630104	0
1709855820	0.3643518	0.0007176	0.20	0.3635682	0.3655818	0.3625895	0
1709769420	0.3636342	0.0017442	0.48	0.3617593	0.364313	0.3619832	0
1709683020	0.36189	0.0013305	0.37	0.3603431	0.3663896	0.3596599	0
1709596620	0.3605595	0.0005382	0.15	0.360215	0.3617033	0.359305	0
1709510220	0.3600213	0	0.00	0.3600213	0.3600213	0.3600213	0
1709423820	0.3600213	0	0.00	0.3600213	0.3600213	0.3600213	0
1709337420	0.3600213	0.0006953	0.19	0.3609553	0.3604953	0.358254	0
1709251020	0.359326	0.002601	0.73	0.3566823	0.362136	0.3560666	0
1709164620	0.356725	-0.00374	-1.04	0.360095	0.3627812	0.3559944	0
1709078220	0.3604653	0.0039558	1.11	0.3563042	0.3615612	0.3559099	0
1708991820	0.3565095	-0.000291	-0.08	0.356825	0.3594752	0.3551726	0
1708905420	0.3568	-0.002901	-0.81	0.3565216	0.3597008	0.3558964	0
1708819020	0.3597008	0	0.00	0.3597008	0.3597008	0.3597008	0
1708732620	0.3597008	0.0003513	0.10	0.3593277	0.3604982	0.355209	0
1708646220	0.3593495	-0.005019	-1.38	0.3643298	0.3646708	0.358995	0
1708559820	0.3643685	-4.7E-5	-0.01	0.3644857	0.3679019	0.3634013	0
1708473420	0.364415	-0.000273	-0.07	0.36469	0.3653559	0.3619485	0
1708387020	0.364688	-0.001588	-0.43	0.366213	0.3703502	0.3639572	0
1708300620	0.3662758	-1.2E-5	-0.00	0.3663468	0.3667402	0.3660015	0
1708214220	0.3662878	0	0.00	0.3662878	0.3662878	0.3662878	0
1708127820	0.3662878	0.0010678	0.29	0.3652494	0.3669863	0.3653234	0
1708041420	0.36522	0.0006498	0.18	0.3645341	0.3680977	0.3640579	0
1707955020	0.3645702	0.000614	0.17	0.3639764	0.365655	0.363085	0
1707868620	0.3639562	-0.001376	-0.38	0.3652312	0.3690019	0.3632166	0
1707782220	0.3653326	0.0020718	0.57	0.363265	0.366596	0.3622241	0
1707695820	0.3632608	0.3519817	3,120.65	0.3636824	0.3650128	0.0112791	0
1707609420	0.0112791	-0.352561	-96.90	0.0112791	0.0112791	0.0112791	0
1707523020	0.3638399	-0.000785	-0.22	0.36461	0.3655872	0.3625713	0
1707436620	0.364625	-0.0013	-0.36	0.3661407	0.3663967	0.3629509	0
1707350220	0.3659254	-0.002297	-0.62	0.3683576	0.3682388	0.3654078	0
1707263820	0.3682228	0.0040474	1.11	0.3648362	0.3686652	0.3645206	0
1707177420	0.3641754	-0.001485	-0.41	0.3659866	0.3665989	0.36364	0
1707091020	0.36566	0.000126	0.03	0.3657668	0.3666717	0.3653456	0
1707004620	0.365534	1.0E-7	0.00	0.365534	0.365534	0.365534	0
1706918220	0.3655339	-0.003381	-0.92	0.3689263	0.3692923	0.3649093	0
1706831820	0.368915	-0.000655	-0.18	0.3695815	0.3702075	0.3673217	0
1706745420	0.36957	0.0037797	1.03	0.365805	0.3701091	0.3655802	0
1706659020	0.3657903	5.7E-5	0.02	0.3657345	0.3664792	0.3634502	0
1706572620	0.3657333	-0.000122	-0.03	0.365865	0.3676197	0.3648302	0
1706486220	0.3658556	0.000332	0.09	0.3670636	0.3670636	0.3655236	0
1706399820	0.3655236	0	0.00	0.3655236	0.3655236	0.3655236	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions