South African Rand vs Offshore Renminbi Historical Data - ZARCNH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
South African Rand vs Offshore Renminbi (ZARCNH)
South African Rand vs Offshore Renminbi (ZARCNH) Historical

South African Rand vs Offshore Renminbi (ZARCNH)

0.3881

0.0022

( 0.56% )

Convert

Updated: 07:08:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0083431	2.19674349779	0.379794	0.3889446	0.3773284	0	0	FX
4	0.001705	0.441215934184	0.3864321	0.3930227	0.3758861	0	0	FX
12	0.0056845	1.48632797894	0.3824526	0.3930227	0.3719862	0	0	FX
26	-0.0054587	-1.38687963642	0.3935958	0.4008241	0.3719862	0	0	FX
52	0.0090759	2.39430994256	0.3790612	0.410026	0.3571263	0	0	FX
156	-0.0580753	-13.0151694574	0.4462124	0.4768786	0.3571263	0	0	FX
260	0.0149445	4.00450062515	0.3731926	0.4768786	0.3571263	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521420	0.3859761	-0.002616	-0.67	0.3886114	0.3887162	0.3848879	0
1714435020	0.3885918	0.0023983	0.62	0.3863696	0.3889445	0.385887	0
1714348620	0.3861935	0.0049113	1.29	0.3812822	0.3870595	0.3812822	0
1714262220	0.3812822	-0.003871	-1.01	0.3812822	0.3851528	0.3812822	0
1714175820	0.3851528	0.0039749	1.04	0.3811889	0.3879315	0.3800818	0
1714089420	0.3811779	0.0030386	0.80	0.378175	0.3838416	0.3779924	0
1714003020	0.3781393	-0.001735	-0.46	0.3798285	0.3806066	0.3773284	0
1713916620	0.3798747	0.0019907	0.53	0.3778983	0.3801487	0.3767928	0
1713830220	0.377884	-0.001316	-0.35	0.3786629	0.3801981	0.3776891	0
1713743820	0.3792003	0	0.00	0.3792003	0.3792003	0.3792003	0
1713657420	0.3792003	0	0.00	0.3792003	0.3792003	0.3792003	0
1713571020	0.3792003	0.0009447	0.25	0.3782233	0.380271	0.3758861	0
1713484620	0.3782556	-0.002899	-0.76	0.3811436	0.3828703	0.3776288	0
1713398220	0.381155	-0.000348	-0.09	0.3814846	0.3830655	0.3796231	0
1713311820	0.3815032	-0.00102	-0.27	0.3824268	0.3833327	0.380572	0
1713225420	0.3825231	-0.002507	-0.65	0.3852524	0.3862212	0.3811541	0
1713139020	0.3850296	0	0.00	0.3850296	0.3850296	0.3850296	0
1713052620	0.3850296	0	0.00	0.3850296	0.3850296	0.3850296	0
1712966220	0.3850296	-0.002547	-0.66	0.3876083	0.3892108	0.3829474	0
1712879820	0.3875764	0.0010538	0.27	0.3865314	0.3882754	0.385017	0
1712793420	0.3865226	-0.005695	-1.45	0.3921848	0.3927757	0.3859394	0
1712707020	0.3922175	0.0036433	0.94	0.3885844	0.3930227	0.3885778	0
1712620620	0.3885742	0.001125	0.29	0.3874202	0.3908141	0.387176	0
1712534220	0.3874492	0.0004679	0.12	0.387404	0.3880642	0.3869813	0
1712447820	0.3869813	0	0.00	0.3869813	0.3869813	0.3869813	0
1712361420	0.3869813	-0.000557	-0.14	0.3875527	0.3897735	0.3863753	0
1712275020	0.3875384	-0.000716	-0.18	0.3882428	0.3902428	0.3867699	0
1712188620	0.3882544	0.0018154	0.47	0.3864169	0.3889378	0.3848493	0
1712102220	0.386439	0.0033269	0.87	0.3831011	0.3870853	0.3831732	0
1712015820	0.3831121	-0.001323	-0.34	0.3843924	0.385763	0.381688	0
1711929420	0.3844346	0.0006079	0.16	0.3838267	0.3847844	0.3827169	0
1711842960	0.3838267	-0.000564	-0.15	0.3838267	0.3843911	0.3838267	0
1711756620	0.3843911	0.0008745	0.23	0.3835215	0.384519	0.383011	0
1711670220	0.3835166	0.0001706	0.04	0.383366	0.3852469	0.380181	0
1711583820	0.383346	0.0013794	0.36	0.3819653	0.3843329	0.3817513	0
1711497420	0.3819666	-0.001945	-0.51	0.3839087	0.3843375	0.3814895	0
1711411020	0.3839118	0.0007519	0.20	0.3831364	0.3843931	0.3809641	0
1711324620	0.3831599	0.0007642	0.20	0.3824255	0.3840776	0.3822014	0
1711238220	0.3823957	0	0.00	0.3823957	0.3823957	0.3823957	0
1711151820	0.3823957	-0.001048	-0.27	0.3834366	0.3842002	0.3817187	0
1711065420	0.383444	-0.002066	-0.54	0.3854582	0.3866959	0.3826044	0
1710979020	0.3855098	0.0043865	1.15	0.3811086	0.3860495	0.3802251	0
1710892620	0.3811233	0.000961	0.25	0.3801703	0.3817961	0.3788985	0
1710806220	0.3801623	-0.003738	-0.97	0.3842004	0.3842367	0.3792813	0
1710719820	0.3839001	0	0.00	0.3839001	0.3839001	0.3839001	0
1710633420	0.3839001	0	0.00	0.3839001	0.3839001	0.3839001	0
1710547020	0.3839001	-0.00045	-0.12	0.3843351	0.3863315	0.3833441	0
1710460620	0.38435	-0.002938	-0.76	0.3872851	0.3876497	0.3831483	0
1710374220	0.3872882	0.0023549	0.61	0.3849287	0.3885382	0.3838453	0
1710287820	0.3849333	0.0002921	0.08	0.3846134	0.3870326	0.3831608	0
1710201420	0.3846412	0.0018881	0.49	0.3827919	0.3857416	0.3826214	0
1710115020	0.3827531	-0.001907	-0.50	0.3849118	0.385002	0.3822061	0
1710028620	0.3846604	0	0.00	0.3846604	0.3846604	0.3846604	0
1709942220	0.3846604	-0.000622	-0.16	0.3853092	0.3869764	0.383763	0
1709855820	0.3852823	0.0022843	0.60	0.3829688	0.3856132	0.3821373	0
1709769420	0.382998	0.0028893	0.76	0.3799429	0.3836647	0.3803529	0
1709683020	0.3801087	0.001384	0.37	0.3786637	0.3816098	0.3775681	0
1709596620	0.3787247	0.0014582	0.39	0.3777701	0.3798132	0.377062	0
1709510220	0.3772665	0	0.00	0.3772665	0.3772665	0.3772665	0
1709423820	0.3772665	0	0.00	0.3772665	0.3772665	0.3772665	0
1709337420	0.3772665	0.0018668	0.50	0.3755106	0.377851	0.3747677	0
1709251020	0.3753997	0.0011546	0.31	0.3741049	0.3761257	0.3730129	0
1709164620	0.3742451	-0.003542	-0.94	0.3777974	0.3772617	0.3734762	0
1709078220	0.377787	0.0043661	1.17	0.3735245	0.378459	0.3734494	0
1708991820	0.3734209	0.0002443	0.07	0.3732108	0.3742354	0.3723769	0
1708905420	0.3731766	0.0002615	0.07	0.3733796	0.3735686	0.3729151	0
1708819020	0.3729151	0	0.00	0.3729151	0.3729151	0.3729151	0
1708732620	0.3729151	-0.002877	-0.77	0.3757896	0.3771093	0.3719862	0
1708646220	0.3757925	-0.004957	-1.30	0.3807533	0.3823071	0.3753565	0
1708559820	0.3807496	-4.0E-6	-0.00	0.3807949	0.3835804	0.3796549	0
1708473420	0.3807535	0.0004975	0.13	0.3802599	0.3822552	0.3777164	0
1708387020	0.380256	-0.001686	-0.44	0.3819313	0.382323	0.3794724	0
1708300620	0.3819419	-0.000264	-0.07	0.3835726	0.3835726	0.3817083	0
1708214220	0.3822057	0	0.00	0.3822057	0.3822057	0.3822057	0
1708127820	0.3822057	0.0012764	0.34	0.3809829	0.3826989	0.380395	0
1708041420	0.3809293	0.001888	0.50	0.3791685	0.3810807	0.3788297	0
1707955020	0.3790413	0.0008681	0.23	0.3782156	0.3796552	0.3768088	0
1707868620	0.3781732	-0.002546	-0.67	0.3808782	0.3837304	0.3772382	0
1707782220	0.3807189	0.0008591	0.23	0.3797957	0.3816284	0.3788264	0
1707695820	0.3798598	-0.000353	-0.09	0.3800737	0.3802129	0.379129	0
1707609420	0.3802129	0.0008731	0.23	0.3802129	0.3802129	0.3802129	0
1707523020	0.3793398	-0.001109	-0.29	0.3804938	0.3818302	0.3786599	0
1707436620	0.3804486	-0.000759	-0.20	0.3810811	0.38207	0.3798977	0
1707350220	0.3812075	-0.001267	-0.33	0.382456	0.3833948	0.380577	0
1707263820	0.3824748	0.0041615	1.10	0.378463	0.3826886	0.3784644	0
1707177420	0.3783133	-0.003287	-0.86	0.3819562	0.3817218	0.3780417	0
1707091020	0.3815999	-4.1E-5	-0.01	0.3819524	0.3825462	0.3813277	0
1707004620	0.3816408	0	0.00	0.3816408	0.3816408	0.3816408	0
1706918220	0.3816408	-0.00515	-1.33	0.3868058	0.3871792	0.3810822	0
1706831820	0.3867912	0.001891	0.49	0.3849002	0.3870445	0.3831462	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions