We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0010447 | 2.19480323033 | 0.0475988 | 0.0488 | 0.0470594 | 0 | 0 | FX |
4 | 0.001041 | 2.18685993383 | 0.0476025 | 0.0490135 | 0.0470594 | 0 | 0 | FX |
12 | 0.002483 | 5.37905785249 | 0.0461605 | 0.0490135 | 0.0454 | 0 | 0 | FX |
26 | 0.0017913 | 3.82329965295 | 0.0468522 | 0.0494225 | 0.04488 | 0 | 0 | FX |
52 | -2.92E-5 | -0.0599925625659 | 0.0486727 | 0.049615 | 0.04488 | 0 | 0 | FX |
156 | -0.0153625 | -24.0016560947 | 0.064006 | 0.067076 | 0.04488 | 0 | 0 | FX |
260 | -0.0223495 | -31.4812728015 | 0.070993 | 1.0268995 | 0.04488 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089420 | 0.0479387 | 0.0003938 | 0.83 | 0.0475499 | 0.0482479 | 0.0475 | 0 |
1714003020 | 0.0475449 | -0.000171 | -0.36 | 0.0477047 | 0.047902 | 0.04737 | 0 |
1713916620 | 0.0477155 | 0.000194 | 0.41 | 0.047523 | 0.0478 | 0.0473 | 0 |
1713830220 | 0.0475215 | -0.000151 | -0.32 | 0.047583 | 0.0478058 | 0.0474696 | 0 |
1713743820 | 0.0476722 | 0 | 0.00 | 0.0476722 | 0.0476722 | 0.0476722 | 0 |
1713657420 | 0.0476722 | 0 | 0.00 | 0.0476722 | 0.0476722 | 0.0476722 | 0 |
1713571020 | 0.0476722 | 7.0E-5 | 0.15 | 0.0475996 | 0.0477509 | 0.0470594 | 0 |
1713484620 | 0.047602 | -0.00031 | -0.65 | 0.0479099 | 0.0480438 | 0.047474 | 0 |
1713398220 | 0.0479121 | -1.3E-5 | -0.03 | 0.0479305 | 0.0481132 | 0.04766 | 0 |
1713311820 | 0.0479255 | -0.000113 | -0.24 | 0.048035 | 0.0481429 | 0.0477 | 0 |
1713225420 | 0.048039 | -0.000452 | -0.93 | 0.0484585 | 0.0486078 | 0.047967 | 0 |
1713139020 | 0.0484912 | 0 | 0.00 | 0.0484912 | 0.0484912 | 0.0484912 | 0 |
1713052620 | 0.0484912 | 0 | 0.00 | 0.0484912 | 0.0484912 | 0.0484912 | 0 |
1712966220 | 0.0484912 | -0.000117 | -0.24 | 0.0486234 | 0.04893 | 0.04799 | 0 |
1712879820 | 0.0486081 | 2.0E-5 | 0.04 | 0.0486122 | 0.0487466 | 0.0483506 | 0 |
1712793420 | 0.0485885 | -0.000343 | -0.70 | 0.048928 | 0.0490163 | 0.0485 | 0 |
1712707020 | 0.0489319 | 0.0003757 | 0.77 | 0.0485584 | 0.04901 | 0.0484941 | 0 |
1712620620 | 0.0485562 | 0.0002994 | 0.62 | 0.0482533 | 0.0489 | 0.0482787 | 0 |
1712534220 | 0.0482568 | -3.0E-6 | -0.01 | 0.0481615 | 0.0483742 | 0.0481615 | 0 |
1712447820 | 0.0482599 | 4.2E-5 | 0.09 | 0.0482599 | 0.0482599 | 0.0482179 | 0 |
1712361420 | 0.0482179 | 2.4E-5 | 0.05 | 0.048198 | 0.0486535 | 0.0480999 | 0 |
1712275020 | 0.0481944 | -0.000167 | -0.35 | 0.0483596 | 0.0488121 | 0.0480857 | 0 |
1712188620 | 0.048361 | 9.0E-6 | 0.02 | 0.0483449 | 0.0485 | 0.0481568 | 0 |
1712102220 | 0.048352 | 0.0006003 | 1.26 | 0.0477556 | 0.048413 | 0.0478 | 0 |
1712015820 | 0.0477517 | -6.9E-5 | -0.14 | 0.0478193 | 0.0479804 | 0.0475654 | 0 |
1711929420 | 0.0478207 | 0.0001798 | 0.38 | 0.0477484 | 0.0478432 | 0.0475591 | 0 |
1711842960 | 0.0476409 | -0.000186 | -0.39 | 0.0477484 | 0.0478269 | 0.0476409 | 0 |
1711756620 | 0.0478269 | 0.0002238 | 0.47 | 0.0476071 | 0.0478269 | 0.0475825 | 0 |
1711670220 | 0.0476031 | -0.000229 | -0.48 | 0.0478335 | 0.04786 | 0.0474 | 0 |
1711583820 | 0.0478318 | 0.000204 | 0.43 | 0.0476267 | 0.0480111 | 0.047559 | 0 |
1711497420 | 0.0476278 | 1.9E-5 | 0.04 | 0.04761 | 0.0478216 | 0.04749 | 0 |
1711411020 | 0.047609 | 0.0003498 | 0.74 | 0.0472595 | 0.0478193 | 0.0472 | 0 |
1711324620 | 0.0472592 | -0.000415 | -0.87 | 0.047234 | 0.0474144 | 0.047132 | 0 |
1711238220 | 0.0476742 | 0 | 0.00 | 0.0476742 | 0.0476742 | 0.0476742 | 0 |
1711151820 | 0.0476742 | 6.0E-6 | 0.01 | 0.0476679 | 0.0476742 | 0.0471 | 0 |
1711065420 | 0.047668 | 0.0002993 | 0.63 | 0.0473659 | 0.047981 | 0.0472715 | 0 |
1710979020 | 0.0473687 | 0.0004184 | 0.89 | 0.0469465 | 0.0475611 | 0.04687 | 0 |
1710892620 | 0.0469503 | 0.0001407 | 0.30 | 0.0468152 | 0.047 | 0.04669 | 0 |
1710806220 | 0.0468096 | -0.000328 | -0.70 | 0.0471066 | 0.0471359 | 0.0466 | 0 |
1710719820 | 0.0471372 | 0 | 0.00 | 0.0471372 | 0.0471372 | 0.0471372 | 0 |
1710633420 | 0.0471372 | 0 | 0.00 | 0.0471372 | 0.0471372 | 0.0471372 | 0 |
1710547020 | 0.0471372 | -5.2E-5 | -0.11 | 0.0471831 | 0.047336 | 0.047 | 0 |
1710460620 | 0.0471895 | -0.0001 | -0.21 | 0.0472953 | 0.0474 | 0.046985 | 0 |
1710374220 | 0.0472898 | 0.0003029 | 0.64 | 0.0469828 | 0.0474 | 0.0468285 | 0 |
1710287820 | 0.0469869 | -1.5E-5 | -0.03 | 0.0470027 | 0.0472539 | 0.0468055 | 0 |
1710201420 | 0.0470015 | 0.0003401 | 0.73 | 0.0466622 | 0.0472 | 0.04669 | 0 |
1710115020 | 0.0466614 | -0.000117 | -0.25 | 0.046783 | 0.0468049 | 0.0465425 | 0 |
1710028620 | 0.0467781 | -4.6E-5 | -0.10 | 0.0467781 | 0.0468245 | 0.0467781 | 0 |
1709942220 | 0.0468245 | -0.000136 | -0.29 | 0.0469601 | 0.0471097 | 0.0467 | 0 |
1709855820 | 0.0469609 | 8.7E-5 | 0.19 | 0.0468598 | 0.0471 | 0.0467 | 0 |
1709769420 | 0.0468737 | 0.0003026 | 0.65 | 0.046552 | 0.047 | 0.0466 | 0 |
1709683020 | 0.0465711 | 7.2E-5 | 0.15 | 0.0464935 | 0.0468 | 0.0463555 | 0 |
1709596620 | 0.0464995 | 0.0001845 | 0.40 | 0.0462848 | 0.0466309 | 0.04616 | 0 |
1709510220 | 0.046315 | 0 | 0.00 | 0.046315 | 0.046315 | 0.046315 | 0 |
1709423820 | 0.046315 | 0 | 0.00 | 0.046315 | 0.046315 | 0.046315 | 0 |
1709337420 | 0.046315 | 0.0002411 | 0.52 | 0.0460706 | 0.0463999 | 0.046 | 0 |
1709251020 | 0.0460739 | 0.0004925 | 1.08 | 0.0455722 | 0.0461302 | 0.04555 | 0 |
1709164620 | 0.0455814 | -0.000459 | -1.00 | 0.0460341 | 0.0460347 | 0.045487 | 0 |
1709078220 | 0.0460402 | 0.0004612 | 1.01 | 0.0455964 | 0.0462 | 0.0455766 | 0 |
1708991820 | 0.045579 | -6.3E-5 | -0.14 | 0.0456415 | 0.0457 | 0.0454 | 0 |
1708905420 | 0.045642 | -3.2E-5 | -0.07 | 0.0455828 | 0.0456738 | 0.0455275 | 0 |
1708819020 | 0.0456738 | -4.1E-5 | -0.09 | 0.0456738 | 0.0457146 | 0.0456738 | 0 |
1708732620 | 0.0457146 | -0.000212 | -0.46 | 0.045924 | 0.0461 | 0.0454 | 0 |
1708646220 | 0.0459267 | -0.000578 | -1.24 | 0.0464995 | 0.0465263 | 0.0458883 | 0 |
1708559820 | 0.046505 | -0.0001 | -0.21 | 0.046614 | 0.0469121 | 0.0463925 | 0 |
1708473420 | 0.0466045 | 6.6E-5 | 0.14 | 0.0465397 | 0.0468839 | 0.0462 | 0 |
1708387020 | 0.0465389 | -0.000128 | -0.27 | 0.046654 | 0.0467218 | 0.0463 | 0 |
1708300620 | 0.0466665 | 6.7E-5 | 0.14 | 0.0468142 | 0.0468463 | 0.0465679 | 0 |
1708214220 | 0.0465997 | 0 | 0.00 | 0.0465997 | 0.0465997 | 0.0465997 | 0 |
1708127820 | 0.0465997 | 0.0001586 | 0.34 | 0.0464465 | 0.0467735 | 0.046433 | 0 |
1708041420 | 0.0464411 | -2.0E-5 | -0.04 | 0.0464595 | 0.0465451 | 0.046273 | 0 |
1707955020 | 0.046461 | 5.5E-5 | 0.12 | 0.0464072 | 0.0466 | 0.0461945 | 0 |
1707868620 | 0.0464055 | 0.0002001 | 0.43 | 0.0462178 | 0.046937 | 0.0462942 | 0 |
1707782220 | 0.0462054 | 0.0002089 | 0.45 | 0.0459974 | 0.0464063 | 0.0458 | 0 |
1707695820 | 0.0459965 | -0.000176 | -0.38 | 0.0460528 | 0.0460528 | 0.0459173 | 0 |
1707609420 | 0.0461721 | 0.0002114 | 0.46 | 0.0461721 | 0.0461721 | 0.0461721 | 0 |
1707523020 | 0.0459607 | -8.5E-5 | -0.18 | 0.0460455 | 0.0462252 | 0.0458765 | 0 |
1707436620 | 0.0460453 | -0.000188 | -0.41 | 0.0462319 | 0.0462636 | 0.046 | 0 |
1707350220 | 0.0462334 | 3.7E-5 | 0.08 | 0.046194 | 0.0464716 | 0.046 | 0 |
1707263820 | 0.046196 | 0.0005664 | 1.24 | 0.0456437 | 0.0462573 | 0.0456971 | 0 |
1707177420 | 0.0456296 | -0.00022 | -0.48 | 0.0458866 | 0.046 | 0.0455592 | 0 |
1707091020 | 0.0458497 | -9.0E-5 | -0.20 | 0.0458808 | 0.0459844 | 0.0457392 | 0 |
1707004620 | 0.0459396 | 0 | 0.00 | 0.0459396 | 0.0459396 | 0.0459396 | 0 |
1706918220 | 0.0459396 | -0.000219 | -0.47 | 0.0461634 | 0.0462456 | 0.04575 | 0 |
1706831820 | 0.0461583 | -3.2E-5 | -0.07 | 0.0461895 | 0.046341 | 0.045915 | 0 |
1706745420 | 0.0461904 | 0.0003283 | 0.72 | 0.045863 | 0.0462525 | 0.045754 | 0 |
1706659020 | 0.0458621 | 6.7E-5 | 0.15 | 0.0457894 | 0.0459274 | 0.0456 | 0 |
1706572620 | 0.0457955 | -0.000193 | -0.42 | 0.0459865 | 0.0461 | 0.0457503 | 0 |
1706486220 | 0.045989 | -8.0E-5 | -0.17 | 0.0460694 | 0.0461253 | 0.0459076 | 0 |
1706399820 | 0.0460694 | -1.7E-5 | -0.04 | 0.0460694 | 0.0460866 | 0.0460694 | 0 |
1706313420 | 0.0460866 | 0.0001947 | 0.42 | 0.0459085 | 0.0461207 | 0.04579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions