Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
South African Rand vs Argentine Peso (ZARARS)
South African Rand vs Argentine Peso (ZARARS) Historical

ZARARS South African Rand vs Argentine Peso

48.31423

-0.0667 (-0.14%)

Last Updated: 21:33:49

Delayed by 15 minutes

ZARARS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	48.38091	0.88	1.85%	47.65142	48.4594	47.45123	0
Jun 02 2024	47.50205	0.00	0.00%	47.50205	47.50205	47.50205	0
Jun 01 2024	47.50205	-0.08	-0.16%	47.51313	47.57847	47.50205	0
May 31 2024	47.57847	-0.18	-0.37%	47.75727	47.99371	47.32066	0
May 30 2024	47.75357	-0.66	-1.36%	48.42317	48.40857	47.62863	0
May 29 2024	48.41039	-0.46	-0.95%	48.87259	49.02969	48.41002	0
May 28 2024	48.8742	0.23	0.47%	48.63832	48.9354	48.48835	0
May 27 2024	48.64776	0.30	0.63%	48.3816	48.72226	48.23302	0
May 26 2024	48.34463	0.00	0.00%	48.34463	48.34463	48.34463	0
May 25 2024	48.34463	0.00	0.00%	48.34463	48.34463	48.34463	0
May 24 2024	48.34463	0.15	0.31%	48.19115	48.47423	48.11611	0
May 23 2024	48.19379	-0.46	-0.95%	48.64557	48.65166	48.14176	0
May 22 2024	48.65533	-0.58	-1.18%	49.23003	49.21965	48.62842	0
May 21 2024	49.23642	0.31	0.64%	48.92694	49.32248	48.73494	0
May 20 2024	48.92458	0.05	0.11%	48.82879	48.96369	48.52644	0
May 19 2024	48.87281	0.00	0.00%	49.06067	49.06067	48.87281	0
May 18 2024	48.87281	0.08	0.17%	49.06067	49.06067	48.78934	0
May 17 2024	48.78934	0.02	0.05%	48.7624	48.85358	48.44075	0
May 16 2024	48.76452	0.25	0.52%	48.49858	48.78842	48.37811	0
May 15 2024	48.51162	0.40	0.82%	48.11141	48.51249	48.08159	0
May 14 2024	48.11591	-0.06	-0.13%	48.17717	48.1875	47.85245	0
May 13 2024	48.18053	0.45	0.94%	47.88321	48.31848	47.73276	0
May 12 2024	47.73276	0.00	0.00%	47.88501	47.88501	47.73276	0
May 11 2024	47.73276	0.01	0.02%	47.72426	47.73276	47.72426	0
May 10 2024	47.72426	-0.07	-0.14%	47.78664	47.99919	47.69395	0
May 09 2024	47.78952	0.31	0.66%	47.46101	47.84294	47.38302	0
May 08 2024	47.47683	-0.11	-0.22%	47.56053	47.56489	47.17722	0
May 07 2024	47.582	-0.05	-0.10%	47.63445	47.76502	47.4338	0
May 06 2024	47.62745	0.15	0.32%	47.41061	47.89311	47.28716	0
May 05 2024	47.47532	0.00	0.00%	47.43054	47.47532	47.43054	0
May 04 2024	47.47532	-0.10	-0.21%	47.58161	47.47532	47.47532	0
May 03 2024	47.57323	0.23	0.48%	47.3522	47.74185	47.21311	0
May 02 2024	47.34594	0.40	0.85%	47.01803	47.40049	46.76774	0
May 01 2024	46.94732	0.20	0.43%	46.67259	46.97145	46.94732	0
Apr 30 2024	46.74695	-0.29	-0.61%	47.03563	46.96953	46.52056	0
Apr 29 2024	47.03572	1.02	2.21%	46.40757	47.08168	46.5185	0
Apr 27 2024	46.01859	0.00	0.00%	46.01859	46.01859	46.01859	0
Apr 26 2024	46.01859	0.00	0.00%	46.01859	46.01859	46.01859	0
Apr 26 2024	46.01859	0.12	0.26%	45.89921	46.71429	45.7614	0
Apr 25 2024	45.89964	0.50	1.10%	45.4061	46.12971	45.41867	0
Apr 24 2024	45.40114	-0.28	-0.61%	45.65692	45.7456	45.32462	0
Apr 23 2024	45.67806	0.22	0.49%	45.45644	45.70822	45.26752	0
Apr 22 2024	45.45405	0.04	0.08%	45.5221	45.68937	45.42919	0
Apr 21 2024	45.41883	-0.05	-0.11%	45.46745	45.46745	45.41883	0
Apr 20 2024	45.46745	-0.12	-0.27%	45.46745	45.59002	45.46745	0
Apr 19 2024	45.59002	0.17	0.37%	45.45743	45.69411	45.14511	0
Apr 18 2024	45.4229	-0.31	-0.68%	45.73271	45.92951	45.29154	0
Apr 17 2024	45.73239	0.11	0.23%	45.62534	45.91611	45.4658	0
Apr 16 2024	45.62608	-0.11	-0.25%	45.73649	45.80824	45.4317	0
Apr 15 2024	45.74009	-0.15	-0.33%	45.86559	46.11022	45.56789	0
Apr 14 2024	45.89242	-0.03	-0.07%	45.89242	45.89242	45.89242	0
Apr 13 2024	45.92354	0.00	0.00%	45.92354	45.92354	45.92354	0
Apr 12 2024	45.92354	-0.33	-0.71%	46.25404	46.40128	45.66744	0
Apr 11 2024	46.24987	0.21	0.45%	46.04349	46.344	45.90894	0
Apr 10 2024	46.04276	-0.81	-1.73%	46.85298	46.89808	46.01325	0
Apr 09 2024	46.85544	0.49	1.06%	46.36732	46.96171	46.35553	0
Apr 08 2024	46.36616	0.27	0.59%	46.01092	46.57081	46.01092	0
Apr 07 2024	46.09373	-0.23	-0.50%	46.09373	46.32345	46.09373	0
Apr 06 2024	46.32345	0.27	0.60%	46.32345	46.32345	46.0486	0
Apr 05 2024	46.0486	-0.02	-0.04%	46.06859	46.37629	45.92667	0
Apr 04 2024	46.06667	0.14	0.31%	45.92563	46.23719	45.81593	0
Apr 03 2024	45.92318	0.26	0.56%	45.66616	45.98788	45.47215	0
Apr 02 2024	45.66699	0.19	0.42%	45.49421	45.73683	45.23294	0
Apr 01 2024	45.47681	0.17	0.36%	45.46761	45.47681	45.4129	0
Mar 31 2024	45.31172	0.00	0.00%	45.41121	45.31172	45.31172	0
Mar 30 2024	45.31172	-0.07	-0.14%	45.41121	45.41121	45.31172	0
Mar 29 2024	45.37741	0.04	0.09%	45.31824	45.37741	45.31155	0
Mar 28 2024	45.33822	0.04	0.08%	45.30316	45.35516	44.89937	0
Mar 27 2024	45.30218	0.15	0.34%	45.15107	45.4313	45.08598	0
Mar 26 2024	45.15052	-0.17	-0.37%	45.31633	45.41201	45.09323	0
Mar 25 2024	45.31738	0.37	0.83%	45.09218	45.39652	44.90543	0
Mar 24 2024	44.94565	-0.15	-0.32%	44.94565	44.94565	44.94565	0
Mar 23 2024	45.09067	0.00	0.00%	45.09067	45.09067	45.09067	0
Mar 22 2024	45.09067	-0.27	-0.59%	45.35716	45.19398	44.81311	0
Mar 21 2024	45.35961	-0.27	-0.60%	45.62771	45.75538	45.26282	0
Mar 20 2024	45.63186	0.55	1.22%	45.07556	45.68819	44.98946	0
Mar 19 2024	45.0833	0.13	0.30%	44.94696	45.13655	44.78212	0
Mar 18 2024	44.94969	-0.40	-0.88%	45.3398	45.35691	44.8535	0
Mar 17 2024	45.35051	0.02	0.05%	45.56434	45.56434	45.35051	0
Mar 16 2024	45.32621	0.02	0.05%	45.32621	45.32621	45.30362	0
Mar 15 2024	45.30362	-0.07	-0.15%	45.37104	45.60301	45.2722	0
Mar 14 2024	45.37041	-0.38	-0.83%	45.75366	45.78645	45.23372	0
Mar 13 2024	45.74936	2.34	5.39%	45.35257	45.91484	45.208	0
Mar 12 2024	43.40813	-2.04	-4.48%	45.44756	45.72503	43.39746	0
Mar 11 2024	45.44487	0.20	0.44%	45.0094	45.52543	45.0094	0
Mar 10 2024	45.24417	0.00	0.00%	45.24417	45.24417	45.24417	0
Mar 09 2024	45.24417	0.00	0.00%	45.24417	45.24417	45.24417	0
Mar 08 2024	45.24417	-0.05	-0.11%	45.29599	45.56653	45.11866	0
Mar 07 2024	45.29426	0.36	0.80%	44.92812	45.31785	44.81585	0
Mar 06 2024	44.9359	0.38	0.86%	44.57641	45.0174	44.48945	0

Evolution Solar (CE)

BitTorrent [Old]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions