We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.34E-5 | -1.65049143846 | 0.0032354 | 0.0032354 | 0.003182 | 0 | 0 | FX |
| 4 | 5.4E-6 | 0.169993074356 | 0.0031766 | 0.0032354 | 0.0031506 | 0 | 0 | FX |
| 12 | -7.7E-6 | -0.241402012728 | 0.0031897 | 0.0032354 | 0.0031028 | 0 | 0 | FX |
| 26 | -0.0001164 | -3.5289837497 | 0.0032984 | 0.01523 | 0.0031028 | 0 | 0 | FX |
| 52 | -1.5E-5 | -0.469189865499 | 0.003197 | 0.01523 | 0.0030443 | 0 | 0 | FX |
| 156 | 0.0003204 | 11.1965334079 | 0.0028616 | 0.0475567 | 0.0015011 | 0 | 0 | FX |
| 260 | 8.99E-5 | 2.9074092041 | 0.0030921 | 0.0475567 | 0.0015011 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 0.0031927 | 0 | 0.00 | 0.0031927 | 0.0031927 | 0.0031927 | 0 |
| 1714262220 | 0.0031927 | 0 | 0.00 | 0.0031927 | 0.0031927 | 0.0031927 | 0 |
| 1714175820 | 0.0031927 | 0 | 0.00 | 0.0031927 | 0.0031927 | 0.0031927 | 0 |
| 1714089420 | 0.0031927 | -1.4E-5 | -0.44 | 0.0031971 | 0.0032062 | 0.0031924 | 0 |
| 1714003020 | 0.0032062 | -6.0E-6 | -0.19 | 0.0032065 | 0.0032121 | 0.0032062 | 0 |
| 1713916620 | 0.0032121 | -2.1E-5 | -0.65 | 0.0032121 | 0.0032328 | 0.0032121 | 0 |
| 1713830220 | 0.0032326 | 6.0E-6 | 0.19 | 0.0032354 | 0.0032354 | 0.003227 | 0 |
| 1713743820 | 0.003227 | 0 | 0.00 | 0.003227 | 0.003227 | 0.003227 | 0 |
| 1713657420 | 0.003227 | 0 | 0.00 | 0.003227 | 0.003227 | 0.003227 | 0 |
| 1713571020 | 0.003227 | 1.5E-5 | 0.47 | 0.0032194 | 0.0032272 | 0.0032115 | 0 |
| 1713484620 | 0.0032115 | 4.0E-6 | 0.12 | 0.0032052 | 0.0032115 | 0.0032052 | 0 |
| 1713398220 | 0.0032071 | -8.0E-6 | -0.25 | 0.0032071 | 0.003215 | 0.0032071 | 0 |
| 1713311820 | 0.003215 | 1.2E-5 | 0.37 | 0.003215 | 0.003215 | 0.0032027 | 0 |
| 1713225420 | 0.0032027 | -6.0E-6 | -0.19 | 0.0032027 | 0.0032086 | 0.0032027 | 0 |
| 1713139020 | 0.0032086 | 0 | 0.00 | 0.0032086 | 0.0032086 | 0.0032086 | 0 |
| 1713052620 | 0.0032086 | 0 | 0.00 | 0.0032086 | 0.0032086 | 0.0032086 | 0 |
| 1712966220 | 0.0032086 | 2.1E-5 | 0.66 | 0.0032083 | 0.0032086 | 0.0031879 | 0 |
| 1712879820 | 0.0031879 | 0 | 0.00 | 0.0031879 | 0.0031879 | 0.0031879 | 0 |
| 1712793420 | 0.0031879 | 3.5E-5 | 1.11 | 0.0031879 | 0.0031879 | 0.0031526 | 0 |
| 1712707020 | 0.0031526 | -3.0E-6 | -0.10 | 0.003152 | 0.0031554 | 0.003152 | 0 |
| 1712620620 | 0.0031554 | -5.0E-6 | -0.16 | 0.0031568 | 0.00316 | 0.0031551 | 0 |
| 1712534220 | 0.00316 | 0 | 0.00 | 0.00316 | 0.00316 | 0.00316 | 0 |
| 1712447820 | 0.00316 | 0 | 0.00 | 0.00316 | 0.00316 | 0.00316 | 0 |
| 1712361420 | 0.00316 | 9.0E-6 | 0.29 | 0.0031605 | 0.0031605 | 0.0031506 | 0 |
| 1712275020 | 0.0031506 | -8.0E-6 | -0.25 | 0.0031571 | 0.0031574 | 0.0031506 | 0 |
| 1712188620 | 0.0031584 | -2.1E-5 | -0.66 | 0.0031751 | 0.0031754 | 0.0031584 | 0 |
| 1712102220 | 0.0031797 | -4.0E-6 | -0.13 | 0.0031797 | 0.0031836 | 0.0031797 | 0 |
| 1712015820 | 0.0031835 | 1.8E-5 | 0.57 | 0.0031766 | 0.003184 | 0.0031652 | 0 |
| 1711929420 | 0.0031652 | 0 | 0.00 | 0.0031652 | 0.0031652 | 0.0031652 | 0 |
| 1711842960 | 0.0031652 | 0 | 0.00 | 0.0031652 | 0.0031652 | 0.0031652 | 0 |
| 1711756620 | 0.0031652 | 5.0E-6 | 0.16 | 0.0031656 | 0.0031656 | 0.0031602 | 0 |
| 1711670220 | 0.0031602 | -2.0E-6 | -0.06 | 0.0031602 | 0.0031618 | 0.0031602 | 0 |
| 1711583820 | 0.0031618 | -1.0E-6 | -0.03 | 0.0031644 | 0.0031644 | 0.0031614 | 0 |
| 1711497420 | 0.0031631 | 5.0E-6 | 0.16 | 0.0031614 | 0.0031631 | 0.003158 | 0 |
| 1711411020 | 0.003158 | -1.3E-5 | -0.41 | 0.003157 | 0.0031714 | 0.003157 | 0 |
| 1711324620 | 0.0031714 | 0 | 0.00 | 0.0031714 | 0.0031714 | 0.0031714 | 0 |
| 1711238220 | 0.0031714 | 0 | 0.00 | 0.0031714 | 0.0031714 | 0.0031714 | 0 |
| 1711151820 | 0.0031714 | 2.9E-5 | 0.92 | 0.0031692 | 0.003172 | 0.0031425 | 0 |
| 1711065420 | 0.0031425 | 0 | 0.00 | 0.0031425 | 0.0031425 | 0.0031425 | 0 |
| 1710979020 | 0.0031425 | 3.0E-7 | 0.01 | 0.0031395 | 0.0031444 | 0.0031395 | 0 |
| 1710892620 | 0.0031422 | 4.0E-6 | 0.13 | 0.0031422 | 0.0031422 | 0.003138 | 0 |
| 1710806220 | 0.0031379 | 2.0E-6 | 0.06 | 0.0031372 | 0.0031379 | 0.0031357 | 0 |
| 1710719820 | 0.0031357 | 0 | 0.00 | 0.0031357 | 0.0031357 | 0.0031357 | 0 |
| 1710633420 | 0.0031357 | 0 | 0.00 | 0.0031357 | 0.0031357 | 0.0031357 | 0 |
| 1710547020 | 0.0031357 | 4.0E-7 | 0.01 | 0.003137 | 0.0031365 | 0.0031354 | 0 |
| 1710460620 | 0.0031353 | 1.5E-5 | 0.48 | 0.0031353 | 0.0031353 | 0.0031208 | 0 |
| 1710374220 | 0.0031208 | -6.0E-6 | -0.19 | 0.0031205 | 0.0031267 | 0.0031205 | 0 |
| 1710287820 | 0.0031267 | 7.0E-6 | 0.22 | 0.0031267 | 0.0031267 | 0.0031194 | 0 |
| 1710201420 | 0.0031194 | 1.3E-5 | 0.42 | 0.003114 | 0.0031194 | 0.0031065 | 0 |
| 1710115020 | 0.0031065 | 0 | 0.00 | 0.0031065 | 0.0031065 | 0.0031065 | 0 |
| 1710028620 | 0.0031065 | 0 | 0.00 | 0.0031065 | 0.0031065 | 0.0031065 | 0 |
| 1709942220 | 0.0031065 | -1.6E-5 | -0.51 | 0.0031176 | 0.0031176 | 0.0031028 | 0 |
| 1709855820 | 0.0031222 | -1.2E-5 | -0.38 | 0.0031222 | 0.0031338 | 0.0031222 | 0 |
| 1709769420 | 0.0031338 | -2.2E-5 | -0.70 | 0.0031335 | 0.0031554 | 0.0031335 | 0 |
| 1709683020 | 0.0031554 | 0 | 0.00 | 0.0031554 | 0.0031554 | 0.0031554 | 0 |
| 1709596620 | 0.0031554 | 0 | 0.00 | 0.0031554 | 0.0031554 | 0.0031554 | 0 |
| 1709510220 | 0.0031554 | 0 | 0.00 | 0.0031554 | 0.0031554 | 0.0031554 | 0 |
| 1709423820 | 0.0031554 | 0 | 0.00 | 0.0031554 | 0.0031554 | 0.0031554 | 0 |
| 1709337420 | 0.0031554 | -1.0E-5 | -0.32 | 0.0031705 | 0.0031705 | 0.0031554 | 0 |
| 1709251020 | 0.003165 | 1.5E-5 | 0.48 | 0.0031648 | 0.003165 | 0.0031502 | 0 |
| 1709164620 | 0.0031502 | 0 | 0.00 | 0.0031502 | 0.0031502 | 0.0031502 | 0 |
| 1709078220 | 0.0031502 | -6.0E-7 | -0.02 | 0.003149 | 0.0031508 | 0.003149 | 0 |
| 1708991820 | 0.0031508 | -3.0E-7 | -0.01 | 0.0031511 | 0.0031511 | 0.0031508 | 0 |
| 1708905420 | 0.0031511 | 0 | 0.00 | 0.0031511 | 0.0031511 | 0.0031511 | 0 |
| 1708819020 | 0.0031511 | 0 | 0.00 | 0.0031511 | 0.0031511 | 0.0031511 | 0 |
| 1708732620 | 0.0031511 | -3.0E-6 | -0.10 | 0.0031511 | 0.0031545 | 0.0031511 | 0 |
| 1708646220 | 0.0031545 | -2.7E-5 | -0.85 | 0.0031545 | 0.0031817 | 0.0031545 | 0 |
| 1708559820 | 0.0031817 | 1.7E-5 | 0.54 | 0.0031652 | 0.0031821 | 0.0031652 | 0 |
| 1708473420 | 0.0031652 | -8.0E-6 | -0.25 | 0.0031578 | 0.0031736 | 0.0031578 | 0 |
| 1708387020 | 0.0031736 | 0 | 0.00 | 0.0031736 | 0.0031736 | 0.0031736 | 0 |
| 1708300620 | 0.0031736 | 0 | 0.00 | 0.0031736 | 0.0031736 | 0.0031736 | 0 |
| 1708214220 | 0.0031736 | 0 | 0.00 | 0.0031736 | 0.0031736 | 0.0031736 | 0 |
| 1708127820 | 0.0031736 | 2.0E-6 | 0.06 | 0.0031795 | 0.0031795 | 0.003172 | 0 |
| 1708041420 | 0.003172 | -9.0E-6 | -0.28 | 0.0031717 | 0.0031809 | 0.0031717 | 0 |
| 1707955020 | 0.0031809 | 5.0E-6 | 0.16 | 0.0031809 | 0.0031809 | 0.0031756 | 0 |
| 1707868620 | 0.0031756 | 1.3E-5 | 0.41 | 0.0031696 | 0.0031756 | 0.0031631 | 0 |
| 1707782220 | 0.0031631 | 2.0E-6 | 0.06 | 0.0031646 | 0.0031646 | 0.0031608 | 0 |
| 1707695820 | 0.0031608 | 0 | 0.00 | 0.0031608 | 0.0031608 | 0.0031608 | 0 |
| 1707609420 | 0.0031608 | 0 | 0.00 | 0.0031608 | 0.0031608 | 0.0031608 | 0 |
| 1707523020 | 0.0031608 | -5.0E-6 | -0.16 | 0.0031618 | 0.003166 | 0.0031608 | 0 |
| 1707436620 | 0.003166 | 1.0E-6 | 0.03 | 0.0031673 | 0.0031673 | 0.003165 | 0 |
| 1707350220 | 0.003165 | -7.0E-6 | -0.22 | 0.0031633 | 0.0031724 | 0.0031633 | 0 |
| 1707263820 | 0.0031724 | -1.7E-5 | -0.53 | 0.0031721 | 0.0031897 | 0.0031721 | 0 |
| 1707177420 | 0.0031897 | 2.7E-5 | 0.85 | 0.0031897 | 0.0031897 | 0.0031625 | 0 |
| 1707091020 | 0.0031625 | 0 | 0.00 | 0.0031625 | 0.0031625 | 0.0031625 | 0 |
| 1707004620 | 0.0031625 | 0 | 0.00 | 0.0031625 | 0.0031625 | 0.0031625 | 0 |
| 1706918220 | 0.0031625 | 2.5E-5 | 0.80 | 0.0031636 | 0.0031636 | 0.0031374 | 0 |
| 1706831820 | 0.0031374 | -7.0E-6 | -0.22 | 0.0031499 | 0.0031499 | 0.0031371 | 0 |
| 1706745420 | 0.0031446 | -5.0E-6 | -0.16 | 0.0031405 | 0.0031492 | 0.0031405 | 0 |
| 1706659020 | 0.0031492 | 6.0E-6 | 0.19 | 0.0031541 | 0.0031541 | 0.0031435 | 0 |
| 1706572620 | 0.0031435 | 2.0E-6 | 0.06 | 0.0031482 | 0.0031482 | 0.0031414 | 0 |
| 1706486220 | 0.0031414 | 0 | 0.00 | 0.0031414 | 0.0031414 | 0.0031414 | 0 |
| 1706399820 | 0.0031414 | 0 | 0.00 | 0.0031414 | 0.0031414 | 0.0031414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
