CFP Franc vs Pound Sterling Historical Data - XPFGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
CFP Franc vs Pound Sterling (XPFGBP)
CFP Franc vs Pound Sterling (XPFGBP) Historical

CFP Franc vs Pound Sterling (XPFGBP)

0.0072

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.8E-6	-0.0946363459237	0.0071854	0.0072303	0.0070937	0	0	FX
4	4.0E-5	0.56033395904	0.0071386	0.007257	0.0070038	0	0	FX
12	5.04E-5	0.707050868382	0.0071282	0.0258573	0.0064832	0	0	FX
26	-9.44E-5	-1.29795132683	0.007273	0.0258573	0.0064832	0	0	FX
52	-0.0002174	-2.93942671714	0.007396	0.0258573	0.0064832	0	0	FX
156	-7.53E-5	-1.03806228374	0.0072539	0.0446686	0.0017621	0	0	FX
260	-5.8E-5	-0.801481358649	0.0072366	0.0446686	0.0017621	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.0071786	1.2E-5	0.17	0.0071685	0.0072005	0.0071486	0
1714089420	0.0071669	3.0E-6	0.04	0.007162	0.0071689	0.0071267	0
1714003020	0.0071638	2.6E-5	0.36	0.0071368	0.0071708	0.0071353	0
1713916620	0.0071382	-6.0E-5	-0.83	0.0071969	0.0072077	0.0071351	0
1713830220	0.0071978	8.0E-6	0.11	0.0071854	0.0072303	0.0071777	0
1713743820	0.0071897	0	0.00	0.0071897	0.0071897	0.0071897	0
1713657420	0.0071897	0	0.00	0.0071897	0.0071897	0.0071897	0
1713571020	0.0071897	4.5E-5	0.63	0.0071451	0.0071904	0.0071268	0
1713484620	0.0071445	-5.4E-5	-0.75	0.0071981	0.007257	0.007142	0
1713398220	0.0071982	-1.3E-5	-0.18	0.0072112	0.0072188	0.0071816	0
1713311820	0.007211	6.6E-5	0.92	0.0071463	0.0072151	0.0071303	0
1713225420	0.0071446	6.0E-6	0.08	0.0071364	0.0071508	0.0071147	0
1713139020	0.0071389	0	0.00	0.0071389	0.0071389	0.0071389	0
1713052620	0.0071389	0	0.00	0.0071389	0.0071389	0.0071389	0
1712966220	0.0071389	5.1E-5	0.72	0.007089	0.0071602	0.0070935	0
1712879820	0.0070879	-1.0E-5	-0.14	0.0071001	0.0071123	0.0070753	0
1712793420	0.0070983	7.9E-5	1.13	0.0070197	0.0071074	0.0070038	0
1712707020	0.0070195	-0.000137	-1.91	0.0071562	0.0071609	0.007018	0
1712620620	0.0071563	-7.0E-6	-0.10	0.007165	0.0071698	0.0071415	0
1712534220	0.0071632	7.0E-6	0.10	0.007156	0.007169	0.007156	0
1712447820	0.007156	0	0.00	0.007156	0.007156	0.007156	0
1712361420	0.007156	6.4E-5	0.90	0.0070926	0.0071599	0.0070896	0
1712275020	0.0070922	7.0E-6	0.10	0.0070849	0.0070951	0.0070688	0
1712188620	0.0070856	-4.3E-5	-0.60	0.0071282	0.0071357	0.0070825	0
1712102220	0.0071283	-1.7E-5	-0.24	0.0071462	0.0071489	0.0071251	0
1712015820	0.0071453	1.2E-5	0.17	0.0071329	0.0071875	0.007133	0
1711929420	0.0071329	-6.0E-6	-0.08	0.0071386	0.00714	0.0071294	0
1711842960	0.0071386	0	0.00	0.0071386	0.00714	0.0071386	0
1711756620	0.0071386	-2.6E-5	-0.36	0.0071665	0.0071737	0.0071377	0
1711670220	0.0071647	-5.0E-6	-0.07	0.0071689	0.007187	0.0071495	0
1711583820	0.0071696	-1.0E-7	-0.00	0.0071702	0.007182	0.0071556	0
1711497420	0.0071697	5.0E-6	0.07	0.0071649	0.0071725	0.0071471	0
1711411020	0.0071644	-9.0E-6	-0.13	0.007174	0.007175	0.0071433	0
1711324620	0.0071736	2.0E-6	0.03	0.007172	0.0071763	0.0071684	0
1711238220	0.007172	0	0.00	0.007172	0.007172	0.007172	0
1711151820	0.007172	1.4E-5	0.20	0.0071575	0.0072063	0.0071667	0
1711065420	0.0071578	7.7E-5	1.09	0.007082	0.0071635	0.007078	0
1710979020	0.0070809	-5.7E-5	-0.80	0.0071381	0.0071506	0.0070807	0
1710892620	0.0071378	4.0E-6	0.06	0.0071326	0.0071665	0.0071306	0
1710806220	0.0071342	-3.0E-6	-0.04	0.0071374	0.007144	0.007129	0
1710719820	0.0071376	0	0.00	0.0071376	0.0071376	0.0071376	0
1710633420	0.0071376	0	0.00	0.0071376	0.0071376	0.0071376	0
1710547020	0.0071376	-2.8E-5	-0.39	0.0071656	0.0258573	0.0071205	0
1710460620	0.0071655	3.2E-5	0.45	0.0071327	0.0071729	0.0071222	0
1710374220	0.007134	1.0E-5	0.14	0.0071244	0.0071366	0.0071154	0
1710287820	0.0071242	6.0E-6	0.08	0.0071178	0.0071574	0.0071153	0
1710201420	0.007118	2.3E-5	0.32	0.0070947	0.0071281	0.007093	0
1710115020	0.0070947	2.0E-6	0.03	0.0070929	0.0070982	0.0070861	0
1710028620	0.0070929	0.0002187	3.18	0.0070929	0.0070929	0.0070929	0
1709942220	0.0068742	0	0.00	0.0068742	0.0068742	0.0068742	0
1709855820	0.0068742	0	0.00	0.0068742	0.0068742	0.0068742	0
1709769420	0.0068742	0	0.00	0.0068742	0.0068742	0.0068742	0
1709683020	0.0068742	0	0.00	0.0068742	0.0068742	0.0068742	0
1709596620	0.0068742	-0.000252	-3.54	0.0068742	0.0068742	0.0068742	0
1709510220	0.0071262	0	0.00	0.0071262	0.0071262	0.0071262	0
1709423820	0.0071262	0	0.00	0.0071262	0.0071262	0.0071262	0
1709337420	0.0071262	0.0002662	3.88	0.0071437	0.0071581	0.0071219	0
1709251020	0.00686	2.1E-5	0.31	0.0068377	0.00686	0.0068273	0
1709164620	0.0068387	1.1E-5	0.16	0.0068275	0.0068591	0.0068321	0
1709078220	0.0068276	0.0003335	5.14	0.0067627	0.0068291	0.006756	0
1708991820	0.0064941	-4.0E-6	-0.06	0.0064977	0.0065019	0.0064836	0
1708905420	0.0064976	4.0E-6	0.06	0.0064941	0.0065	0.006491	0
1708819020	0.0064941	0	0.00	0.0064941	0.0064941	0.0064941	0
1708732620	0.0064941	-0.000641	-8.98	0.0065032	0.0065095	0.0064832	0
1708646220	0.0071352	-1.5E-5	-0.21	0.0071493	0.0071645	0.0071103	0
1708559820	0.00715	-5.0E-6	-0.07	0.0071553	0.0071676	0.0071475	0
1708473420	0.0071548	7.0E-6	0.10	0.0071473	0.0071594	0.0071021	0
1708387020	0.0071479	1.4E-5	0.20	0.0071342	0.0071503	0.0071242	0
1708300620	0.0071343	-5.0E-6	-0.07	0.0071393	0.0071407	0.0071324	0
1708214220	0.0071393	0	0.00	0.0071393	0.0071393	0.0071393	0
1708127820	0.0071393	5.0E-6	0.07	0.0071341	0.007161	0.0071269	0
1708041420	0.0071344	5.0E-6	0.07	0.0071291	0.0071448	0.0071117	0
1707955020	0.0071295	3.0E-5	0.42	0.0071002	0.0071358	0.0070874	0
1707868620	0.0070995	-2.7E-5	-0.38	0.0071266	0.0071555	0.0070952	0
1707782220	0.007127	9.0E-7	0.01	0.007126	0.0071431	0.007116	0
1707695820	0.0071261	-4.0E-6	-0.06	0.0071304	0.0071334	0.0071258	0
1707609420	0.0071304	0	0.00	0.0071304	0.0071304	0.0071304	0
1707523020	0.0071304	6.0E-6	0.08	0.007124	0.0071356	0.0071122	0
1707436620	0.0071245	6.0E-6	0.08	0.0071193	0.0071493	0.0071132	0
1707350220	0.0071188	-3.0E-6	-0.04	0.007123	0.0071247	0.0071008	0
1707263820	0.0071218	-6.2E-5	-0.86	0.0071835	0.0071826	0.0071208	0
1707177420	0.0071842	5.1E-5	0.72	0.0071366	0.0071933	0.0071304	0
1707091020	0.0071328	5.0E-6	0.07	0.0071282	0.0071403	0.0071227	0
1707004620	0.0071282	0	0.00	0.0071282	0.0071282	0.0071282	0
1706918220	0.0071282	-4.0E-6	-0.06	0.0071321	0.0072038	0.0071179	0
1706831820	0.007132	-3.0E-6	-0.04	0.0071341	0.0071641	0.0071029	0
1706745420	0.0071349	6.0E-6	0.08	0.0071269	0.0071457	0.0070994	0
1706659020	0.007129	1.3E-5	0.18	0.0071144	0.007155	0.0071158	0
1706572620	0.007116	-2.8E-5	-0.39	0.0071436	0.0071631	0.0071135	0
1706486220	0.0071441	7.0E-6	0.10	0.007137	0.0071471	0.0071321	0
1706399820	0.007137	0	0.00	0.007137	0.007137	0.007137	0

XPF vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions