We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.3E-6 | 0.572624838372 | 0.0016241 | 0.0016363 | 0.0016222 | 0 | 0 | FX |
4 | -1.17E-5 | -0.711202966385 | 0.0016451 | 0.001657 | 0.0016187 | 0 | 0 | FX |
12 | -8.5E-6 | -0.517692916743 | 0.0016419 | 0.0016692 | 0.0016187 | 0 | 0 | FX |
26 | 2.06E-5 | 1.27728174603 | 0.0016128 | 0.0016955 | 0.001608 | 0 | 0 | FX |
52 | -4.43E-5 | -2.64051975919 | 0.0016777 | 0.0017156 | 0.0015963 | 0 | 0 | FX |
156 | -0.0002175 | -11.7510400346 | 0.0018509 | 0.001868 | 0.0014568 | 0 | 0 | FX |
260 | -6.62E-5 | -3.89503412568 | 0.0016996 | 0.0018821 | 0.0014568 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348620 | 0.0016314 | 0 | 0.00 | 0.0016314 | 0.0016314 | 0.0016314 | 0 |
1714262220 | 0.0016314 | 0 | 0.00 | 0.0016314 | 0.0016314 | 0.0016314 | 0 |
1714175820 | 0.0016314 | -3.0E-6 | -0.18 | 0.0016352 | 0.0016363 | 0.0016314 | 0 |
1714089420 | 0.0016348 | 6.0E-6 | 0.37 | 0.0016317 | 0.0016348 | 0.0016317 | 0 |
1714003020 | 0.0016291 | 3.0E-6 | 0.18 | 0.0016325 | 0.0016325 | 0.0016291 | 0 |
1713916620 | 0.0016262 | 4.0E-6 | 0.25 | 0.0016249 | 0.0016262 | 0.0016249 | 0 |
1713830220 | 0.0016222 | -8.0E-7 | -0.05 | 0.0016241 | 0.0016241 | 0.0016222 | 0 |
1713743820 | 0.001623 | 0 | 0.00 | 0.001623 | 0.001623 | 0.001623 | 0 |
1713657420 | 0.001623 | 0 | 0.00 | 0.001623 | 0.001623 | 0.001623 | 0 |
1713571020 | 0.001623 | -5.0E-6 | -0.31 | 0.0016218 | 0.001623 | 0.0016218 | 0 |
1713484620 | 0.0016276 | 1.0E-6 | 0.06 | 0.0016266 | 0.0016276 | 0.0016266 | 0 |
1713398220 | 0.0016263 | 6.0E-6 | 0.37 | 0.0016191 | 0.0016263 | 0.0016191 | 0 |
1713311820 | 0.0016207 | -5.0E-6 | -0.31 | 0.0016187 | 0.0016207 | 0.0016187 | 0 |
1713225420 | 0.0016255 | 2.0E-6 | 0.12 | 0.0016229 | 0.0016255 | 0.0016235 | 0 |
1713139020 | 0.0016239 | 0 | 0.00 | 0.0016239 | 0.0016239 | 0.0016239 | 0 |
1713052620 | 0.0016239 | 0 | 0.00 | 0.0016239 | 0.0016239 | 0.0016239 | 0 |
1712966220 | 0.0016239 | -1.2E-5 | -0.73 | 0.0016352 | 0.0016352 | 0.0016239 | 0 |
1712879820 | 0.0016358 | -2.0E-5 | -1.21 | 0.0016377 | 0.0016377 | 0.0016358 | 0 |
1712793420 | 0.0016562 | -8.0E-7 | -0.05 | 0.0016552 | 0.0016562 | 0.0016552 | 0 |
1712707020 | 0.001657 | 1.0E-6 | 0.06 | 0.0016554 | 0.001657 | 0.0016554 | 0 |
1712620620 | 0.0016558 | 3.0E-6 | 0.18 | 0.0016505 | 0.0016558 | 0.0016505 | 0 |
1712534220 | 0.0016525 | -1.0E-6 | -0.06 | 0.0016525 | 0.0016539 | 0.0016525 | 0 |
1712447820 | 0.0016539 | 0 | 0.00 | 0.0016539 | 0.0016539 | 0.0016539 | 0 |
1712361420 | 0.0016539 | -2.0E-6 | -0.12 | 0.0016527 | 0.0016539 | 0.0016517 | 0 |
1712275020 | 0.0016559 | 1.2E-5 | 0.73 | 0.0016529 | 0.0016559 | 0.0016529 | 0 |
1712188620 | 0.0016438 | 6.0E-6 | 0.37 | 0.0016416 | 0.0016438 | 0.0016416 | 0 |
1712102220 | 0.001638 | -7.0E-6 | -0.43 | 0.0016381 | 0.0016451 | 0.001638 | 0 |
1712015820 | 0.0016451 | -1.0E-6 | -0.06 | 0.0016451 | 0.0016451 | 0.0016451 | 0 |
1711929420 | 0.0016466 | 0 | 0.00 | 0.0016466 | 0.0016466 | 0.0016466 | 0 |
1711842960 | 0.0016466 | 2.0E-6 | 0.12 | 0.0016466 | 0.0016466 | 0.0016445 | 0 |
1711756620 | 0.0016445 | 2.0E-7 | 0.01 | 0.0016427 | 0.0016445 | 0.0016426 | 0 |
1711670220 | 0.0016443 | -5.0E-6 | -0.30 | 0.0016492 | 0.0016493 | 0.0016443 | 0 |
1711583820 | 0.0016492 | -6.0E-6 | -0.36 | 0.00165 | 0.001651 | 0.0016492 | 0 |
1711497420 | 0.0016547 | 4.0E-6 | 0.24 | 0.0016525 | 0.0016551 | 0.0016525 | 0 |
1711411020 | 0.001651 | -5.0E-6 | -0.30 | 0.001649 | 0.001651 | 0.001649 | 0 |
1711324620 | 0.0016562 | 6.0E-6 | 0.36 | 0.0016562 | 0.0016562 | 0.0016562 | 0 |
1711238220 | 0.0016497 | 0 | 0.00 | 0.0016497 | 0.0016497 | 0.0016497 | 0 |
1711151820 | 0.0016497 | -1.4E-5 | -0.84 | 0.001654 | 0.001654 | 0.0016497 | 0 |
1711065420 | 0.0016632 | 1.0E-5 | 0.61 | 0.001667 | 0.0016669 | 0.0016632 | 0 |
1710979020 | 0.0016528 | -1.0E-6 | -0.06 | 0.0016562 | 0.0016562 | 0.0016528 | 0 |
1710892620 | 0.001654 | -4.0E-6 | -0.24 | 0.0016569 | 0.0016569 | 0.001654 | 0 |
1710806220 | 0.0016577 | -3.0E-6 | -0.18 | 0.0016601 | 0.0016621 | 0.0016574 | 0 |
1710719820 | 0.0016606 | 0 | 0.00 | 0.0016606 | 0.0016606 | 0.0016606 | 0 |
1710633420 | 0.0016606 | 0 | 0.00 | 0.0016606 | 0.0016606 | 0.0016606 | 0 |
1710547020 | 0.0016606 | -7.0E-6 | -0.42 | 0.0016583 | 0.0016606 | 0.0016581 | 0 |
1710460620 | 0.0016676 | -8.0E-7 | -0.05 | 0.0016692 | 0.0016692 | 0.0016676 | 0 |
1710374220 | 0.0016684 | 1.0E-6 | 0.06 | 0.0016652 | 0.0016684 | 0.0016652 | 0 |
1710287820 | 0.0016672 | -6.0E-7 | -0.04 | 0.0016668 | 0.0016672 | 0.0016671 | 0 |
1710201420 | 0.0016678 | -8.0E-7 | -0.05 | 0.0016678 | 0.0016678 | 0.0016678 | 0 |
1710115020 | 0.0016686 | 0 | 0.00 | 0.0016686 | 0.0016686 | 0.0016686 | 0 |
1710028620 | 0.0016686 | 2.0E-6 | 0.12 | 0.0016686 | 0.0016686 | 0.0016664 | 0 |
1709942220 | 0.0016664 | -2.0E-6 | -0.12 | 0.0016689 | 0.0016689 | 0.0016664 | 0 |
1709855820 | 0.0016681 | 1.0E-5 | 0.60 | 0.0016613 | 0.0016681 | 0.0016612 | 0 |
1709769420 | 0.0016581 | 4.0E-6 | 0.24 | 0.0016531 | 0.0016581 | 0.0016531 | 0 |
1709683020 | 0.0016536 | -8.0E-7 | -0.05 | 0.001654 | 0.001654 | 0.0016536 | 0 |
1709596620 | 0.0016544 | 4.0E-6 | 0.24 | 0.0016525 | 0.0016544 | 0.0016525 | 0 |
1709510220 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
1709423820 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
1709337420 | 0.00165 | -9.0E-7 | -0.05 | 0.0016495 | 0.00165 | 0.0016495 | 0 |
1709251020 | 0.0016509 | -1.0E-6 | -0.06 | 0.0016509 | 0.0016509 | 0.0016509 | 0 |
1709164620 | 0.0016521 | -4.0E-6 | -0.24 | 0.0016524 | 0.0016524 | 0.0016489 | 0 |
1709078220 | 0.0016557 | 1.0E-6 | 0.06 | 0.0016539 | 0.0016557 | 0.0016539 | 0 |
1708991820 | 0.0016546 | 3.0E-6 | 0.18 | 0.0016489 | 0.0016546 | 0.0016489 | 0 |
1708905420 | 0.001652 | 0 | 0.00 | 0.001652 | 0.001652 | 0.001652 | 0 |
1708819020 | 0.001652 | 2.0E-6 | 0.12 | 0.001652 | 0.001652 | 0.0016502 | 0 |
1708732620 | 0.0016502 | -4.0E-6 | -0.24 | 0.0016506 | 0.0016506 | 0.0016502 | 0 |
1708646220 | 0.0016546 | 8.0E-6 | 0.49 | 0.0016504 | 0.0016546 | 0.0016504 | 0 |
1708559820 | 0.0016463 | 3.0E-7 | 0.02 | 0.0016482 | 0.0016482 | 0.0016463 | 0 |
1708473420 | 0.001646 | 3.0E-6 | 0.18 | 0.0016412 | 0.001646 | 0.0016412 | 0 |
1708387020 | 0.0016432 | 2.0E-7 | 0.01 | 0.0016434 | 0.0016434 | 0.0016432 | 0 |
1708300620 | 0.001643 | 5.0E-7 | 0.03 | 0.001643 | 0.001643 | 0.001643 | 0 |
1708214220 | 0.0016425 | 0 | 0.00 | 0.0016425 | 0.0016425 | 0.0016425 | 0 |
1708127820 | 0.0016425 | 5.0E-6 | 0.31 | 0.001641 | 0.0016425 | 0.001641 | 0 |
1708041420 | 0.0016373 | 5.0E-6 | 0.31 | 0.0016355 | 0.0016373 | 0.0016355 | 0 |
1707955020 | 0.0016323 | -1.1E-5 | -0.67 | 0.0016329 | 0.0016329 | 0.0016323 | 0 |
1707868620 | 0.001643 | 1.0E-6 | 0.06 | 0.0016414 | 0.001643 | 0.0016414 | 0 |
1707782220 | 0.001642 | -2.0E-6 | -0.12 | 0.0016458 | 0.0016454 | 0.001642 | 0 |
1707695820 | 0.0016436 | 0 | 0.00 | 0.0016436 | 0.0016436 | 0.0016436 | 0 |
1707609420 | 0.0016436 | 1.0E-6 | 0.06 | 0.0016436 | 0.0016436 | 0.0016436 | 0 |
1707523020 | 0.0016422 | 2.0E-6 | 0.12 | 0.0016425 | 0.0016425 | 0.0016422 | 0 |
1707436620 | 0.0016399 | -2.0E-6 | -0.12 | 0.0016431 | 0.0016431 | 0.0016399 | 0 |
1707350220 | 0.0016417 | 6.0E-6 | 0.37 | 0.0016408 | 0.0016417 | 0.0016408 | 0 |
1707263820 | 0.0016359 | -2.0E-6 | -0.12 | 0.0016381 | 0.0016381 | 0.0016359 | 0 |
1707177420 | 0.0016377 | -6.0E-6 | -0.36 | 0.0016419 | 0.0016431 | 0.0016375 | 0 |
1707091020 | 0.0016441 | -1.5E-5 | -0.90 | 0.0016441 | 0.0016588 | 0.0016441 | 0 |
1707004620 | 0.0016588 | 0 | 0.00 | 0.0016588 | 0.0016588 | 0.0016588 | 0 |
1706918220 | 0.0016588 | 1.1E-5 | 0.67 | 0.0016574 | 0.0016588 | 0.0016574 | 0 |
1706831820 | 0.0016482 | -7.0E-6 | -0.42 | 0.0016477 | 0.0016488 | 0.0016477 | 0 |
1706745420 | 0.0016553 | 2.0E-6 | 0.12 | 0.0016511 | 0.0016553 | 0.0016511 | 0 |
1706659020 | 0.0016529 | 2.0E-6 | 0.12 | 0.0016517 | 0.0016529 | 0.0016517 | 0 |
1706572620 | 0.0016508 | -5.0E-6 | -0.30 | 0.0016531 | 0.0016531 | 0.0016508 | 0 |
1706486220 | 0.0016562 | 0 | 0.00 | 0.0016562 | 0.0016562 | 0.0016562 | 0 |
1706399820 | 0.0016562 | -1.0E-6 | -0.06 | 0.0016562 | 0.0016575 | 0.0016562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions