CFA Franc BCEAO vs Namibian Dollar Historical Data - XOFNAD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
CFA Franc BCEAO vs Namibian Dollar (XOFNAD)
CFA Franc BCEAO vs Namibian Dollar (XOFNAD) Historical

CFA Franc BCEAO vs Namibian Dollar (XOFNAD)

0.0303

0.00

(0.00%)

Convert

Closed May 04 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005391	-1.7470744362	0.0308573	0.0308573	0.0303182	0	0	FX
4	-0.0004083	-1.32882039933	0.0307265	0.0312454	0.0303182	0	0	FX
12	-0.0009079	-2.9075036588	0.0312261	0.0319144	0.0303182	0	0	FX
26	0.000427	1.42851407772	0.0298912	0.0319144	0.0298912	0	0	FX
52	-0.0004779	-1.5518198733	0.0307961	0.0323576	0.0296781	0	0	FX
156	0.0038029	14.3422853975	0.0265153	0.0323576	0.0238957	0	0	FX
260	0.0056522	22.9149436471	0.024666	0.0323576	0.023628	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714780620	0.0303182	-0.000128	-0.42	0.0304463	0.0304463	0.0303182	0
1714694220	0.0304463	7.4E-5	0.24	0.0303728	0.0304463	0.0303728	0
1714607820	0.0303728	-0.000187	-0.61	0.0305602	0.0305602	0.0303728	0
1714521420	0.0305602	-7.2E-5	-0.24	0.0306317	0.0306317	0.0305602	0
1714435020	0.0306317	-0.000226	-0.73	0.0308573	0.0308573	0.0306317	0
1714348620	0.0308573	0	0.00	0.0308573	0.0308573	0.0308573	0
1714262220	0.0308573	0	0.00	0.0308573	0.0308573	0.0308573	0
1714175820	0.0308573	-0.000388	-1.24	0.0312454	0.0312454	0.0308573	0
1714089420	0.0312454	0	0.00	0.0312454	0.0312454	0.0312454	0
1714003020	0.0312454	6.0E-6	0.02	0.0312393	0.0312454	0.0312393	0
1713916620	0.0312393	0.0002422	0.78	0.0309971	0.0312393	0.0309971	0
1713830220	0.0309971	2.0E-6	0.01	0.0311883	0.0311883	0.0309971	0
1713743820	0.0309951	0	0.00	0.0309951	0.0309951	0.0309951	0
1713657420	0.0309951	0	0.00	0.0309951	0.0309951	0.0309951	0
1713571020	0.0309951	0	0.00	0.0309951	0.0309951	0.0309951	0
1713484620	0.0309951	0.0001207	0.39	0.0308744	0.0309951	0.0308744	0
1713398220	0.0308744	-1.5E-5	-0.05	0.0308893	0.0308893	0.0308744	0
1713311820	0.0308893	8.3E-5	0.27	0.0308062	0.0308893	0.0308062	0
1713225420	0.0308062	0.0002826	0.93	0.0305236	0.0308062	0.0305236	0
1713139020	0.0305236	0	0.00	0.0305236	0.0305236	0.0305236	0
1713052620	0.0305236	0	0.00	0.0305236	0.0305236	0.0305236	0
1712966220	0.0305236	-0.000258	-0.84	0.0307818	0.0307818	0.0305236	0
1712879820	0.0307818	0.0001109	0.36	0.0306709	0.0307818	0.0306709	0
1712793420	0.0306709	4.3E-5	0.14	0.0306283	0.0306709	0.0306283	0
1712707020	0.0306283	-2.2E-5	-0.07	0.0306507	0.0306507	0.0306283	0
1712620620	0.0306507	-7.6E-5	-0.25	0.0307265	0.0307265	0.0306507	0
1712534220	0.0307265	0	0.00	0.0307265	0.0307265	0.0307265	0
1712447820	0.0307265	0	0.00	0.0307265	0.0307265	0.0307265	0
1712361420	0.0307265	-9.2E-5	-0.30	0.0308189	0.0308189	0.0307265	0
1712275020	0.0308189	-7.6E-5	-0.25	0.0308947	0.0308947	0.0308189	0
1712188620	0.0308947	6.5E-5	0.21	0.0308297	0.0308947	0.0308297	0
1712102220	0.0308297	-0.000239	-0.77	0.0308297	0.0310688	0.0308297	0
1712015820	0.0310688	0	0.00	0.0310688	0.0310688	0.0310688	0
1711929420	0.0310688	0	0.00	0.0310688	0.0310688	0.0310688	0
1711842960	0.0310688	0	0.00	0.0310688	0.0310688	0.0310688	0
1711756620	0.0310688	-0.000304	-0.97	0.0313731	0.0313731	0.0310688	0
1711670220	0.0313731	0.0001411	0.45	0.031232	0.0313731	0.031232	0
1711583820	0.031232	-7.6E-5	-0.24	0.0313076	0.0313076	0.031232	0
1711497420	0.0313076	-1.0E-6	-0.00	0.0313087	0.0313087	0.0313076	0
1711411020	0.0313087	-0.000104	-0.33	0.0314127	0.0314127	0.0313087	0
1711324620	0.0314127	0	0.00	0.0314127	0.0314127	0.0314127	0
1711238220	0.0314127	0	0.00	0.0314127	0.0314127	0.0314127	0
1711151820	0.0314127	0.0001772	0.57	0.0312143	0.0314127	0.0312143	0
1711065420	0.0312355	-0.000148	-0.47	0.0312355	0.0312355	0.0312355	0
1710979020	0.031383	0	0.00	0.031383	0.031383	0.031383	0
1710892620	0.031383	3.9E-5	0.12	0.0313439	0.031383	0.0313439	0
1710806220	0.0313439	0.0003538	1.14	0.0309901	0.0313439	0.0309901	0
1710719820	0.0309901	0	0.00	0.0309901	0.0309901	0.0309901	0
1710633420	0.0309901	0	0.00	0.0309901	0.0309901	0.0309901	0
1710547020	0.0309901	-4.9E-5	-0.16	0.031039	0.031039	0.0309901	0
1710460620	0.031039	-8.5E-5	-0.27	0.0311239	0.0311239	0.031039	0
1710374220	0.0311239	0.0001617	0.52	0.0309622	0.0311239	0.0309622	0
1710287820	0.0309622	-0.00022	-0.71	0.0311823	0.0311823	0.0309622	0
1710201420	0.0311823	0.000116	0.37	0.0310663	0.0311823	0.0310663	0
1710115020	0.0310663	0	0.00	0.0310663	0.0310663	0.0310663	0
1710028620	0.0310663	-0.000141	-0.45	0.0310663	0.0312075	0.0310663	0
1709942220	0.0312075	0	0.00	0.0312075	0.0312075	0.0312075	0
1709855820	0.0312075	-5.8E-5	-0.19	0.031265	0.031265	0.0312075	0
1709769420	0.031265	-0.000118	-0.38	0.0313833	0.0313833	0.031265	0
1709683020	0.0313833	-0.000174	-0.55	0.0315577	0.0315577	0.0313833	0
1709596620	0.0315577	-6.0E-5	-0.19	0.0316179	0.0316179	0.0315577	0
1709510220	0.0316179	0	0.00	0.0316179	0.0316179	0.0316179	0
1709423820	0.0316179	0	0.00	0.0316179	0.0316179	0.0316179	0
1709337420	0.0316179	-0.000148	-0.47	0.0317802	0.0317802	0.0316179	0
1709251020	0.0317657	0	0.00	0.0317657	0.0317657	0.0317657	0
1709164620	0.0317657	5.4E-5	0.17	0.0317112	0.0317657	0.0317112	0
1709078220	0.0317112	-0.000203	-0.64	0.0319144	0.0319144	0.0317112	0
1708991820	0.0319144	8.2E-5	0.26	0.0318325	0.0319144	0.0318325	0
1708905420	0.0318325	0	0.00	0.0318325	0.0318325	0.0318325	0
1708819020	0.0318325	0	0.00	0.0318325	0.0318325	0.0318325	0
1708732620	0.0318325	0.0004317	1.37	0.0314008	0.0318325	0.0314008	0
1708646220	0.0314008	0.0002708	0.87	0.03113	0.0314008	0.03113	0
1708559820	0.03113	-0.000174	-0.56	0.0313043	0.0313043	0.03113	0
1708473420	0.0313043	0.0001157	0.37	0.0311886	0.0313043	0.0311886	0
1708387020	0.0311886	0.0001726	0.56	0.031016	0.0311886	0.031016	0
1708300620	0.031016	0	0.00	0.031016	0.031016	0.031016	0
1708214220	0.031016	0	0.00	0.031016	0.031016	0.031016	0
1708127820	0.031016	-0.000106	-0.34	0.0311217	0.0311217	0.031016	0
1708041420	0.0311217	-0.000139	-0.44	0.0312608	0.0312608	0.0311217	0
1707955020	0.0312608	1.2E-5	0.04	0.0309573	0.0312608	0.0309573	0
1707868620	0.031249	0	0.00	0.031249	0.031249	0.031249	0
1707782220	0.031249	2.3E-5	0.07	0.0312261	0.031249	0.0312261	0
1707695820	0.0312261	0	0.00	0.0312261	0.0312261	0.0312261	0
1707609420	0.0312261	0.0001055	0.34	0.0312261	0.0312261	0.0312261	0
1707523020	0.0311206	0	0.00	0.0311206	0.0311206	0.0311206	0
1707436620	0.0311206	7.3E-5	0.24	0.031048	0.0311206	0.031048	0
1707350220	0.031048	8.0E-6	0.03	0.0310402	0.031048	0.0310402	0
1707263820	0.0310402	-2.7E-5	-0.09	0.0310675	0.0310675	0.0310402	0
1707177420	0.0310675	0.0001183	0.38	0.0309492	0.0310675	0.0309492	0
1707091020	0.0309492	0	0.00	0.0309492	0.0309492	0.0309492	0
1707004620	0.0309492	0	0.00	0.0309492	0.0309492	0.0309492	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions