We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.71E-5 | 0.494912198589 | 0.0115374 | 0.0116024 | 0.0115225 | 0 | 0 | FX |
| 4 | -8.44E-5 | -0.722670799476 | 0.0116789 | 0.0117503 | 0.011494 | 0 | 0 | FX |
| 12 | -7.98E-5 | -0.683552761193 | 0.0116743 | 0.0118314 | 0.011494 | 0 | 0 | FX |
| 26 | -7.98E-5 | -0.683552761193 | 0.0116743 | 0.0118314 | 0.011494 | 0 | 0 | FX |
| 52 | -4.81E-5 | -0.413137958875 | 0.0116426 | 0.0123538 | 0.011494 | 0 | 0 | FX |
| 156 | -0.0003471 | -2.90664567562 | 0.0119416 | 0.0123538 | 0.0102677 | 0 | 0 | FX |
| 260 | 0.0001495 | 1.30624726955 | 0.011445 | 0.0126802 | 0.0102677 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 0.0115945 | 2.5E-5 | 0.22 | 0.0115945 | 0.0115945 | 0.0115699 | 0 |
| 1714175820 | 0.0115699 | -3.3E-5 | -0.28 | 0.0115981 | 0.0115981 | 0.0115699 | 0 |
| 1714089420 | 0.0116024 | 3.1E-5 | 0.27 | 0.0116024 | 0.0116024 | 0.0116024 | 0 |
| 1714003020 | 0.0115716 | 3.2E-5 | 0.28 | 0.0115931 | 0.0115931 | 0.0115716 | 0 |
| 1713916620 | 0.0115399 | 1.7E-5 | 0.15 | 0.0115352 | 0.0115399 | 0.0115352 | 0 |
| 1713830220 | 0.0115225 | -3.0E-7 | -0.00 | 0.0115228 | 0.0115228 | 0.0115225 | 0 |
| 1713743820 | 0.0115228 | 0 | 0.00 | 0.0115228 | 0.0115228 | 0.0115228 | 0 |
| 1713657420 | 0.0115228 | 0 | 0.00 | 0.0115228 | 0.0115228 | 0.0115228 | 0 |
| 1713571020 | 0.0115228 | -2.5E-5 | -0.22 | 0.0115173 | 0.0115228 | 0.0115173 | 0 |
| 1713484620 | 0.0115477 | 1.2E-5 | 0.10 | 0.0115309 | 0.0115477 | 0.0115309 | 0 |
| 1713398220 | 0.0115353 | 2.1E-5 | 0.18 | 0.0115117 | 0.0115353 | 0.0115114 | 0 |
| 1713311820 | 0.011514 | -1.7E-5 | -0.15 | 0.011494 | 0.011514 | 0.011494 | 0 |
| 1713225420 | 0.0115309 | -3.0E-6 | -0.03 | 0.0115338 | 0.0115338 | 0.0115309 | 0 |
| 1713139020 | 0.0115338 | 0 | 0.00 | 0.0115338 | 0.0115338 | 0.0115338 | 0 |
| 1713052620 | 0.0115338 | 0 | 0.00 | 0.0115338 | 0.0115338 | 0.0115338 | 0 |
| 1712966220 | 0.0115338 | -7.3E-5 | -0.63 | 0.011606 | 0.011606 | 0.0115338 | 0 |
| 1712879820 | 0.0116069 | -0.000136 | -1.16 | 0.0116407 | 0.0116407 | 0.0116069 | 0 |
| 1712793420 | 0.0117434 | -7.0E-6 | -0.06 | 0.0117321 | 0.0117434 | 0.0117321 | 0 |
| 1712707020 | 0.0117503 | 1.1E-5 | 0.09 | 0.0117439 | 0.0117503 | 0.0117439 | 0 |
| 1712620620 | 0.0117393 | 3.1E-5 | 0.26 | 0.0117085 | 0.0117397 | 0.0117085 | 0 |
| 1712534220 | 0.0117085 | 0 | 0.00 | 0.0117085 | 0.0117085 | 0.0117085 | 0 |
| 1712447820 | 0.0117085 | -7.0E-6 | -0.06 | 0.0117085 | 0.0117158 | 0.0117085 | 0 |
| 1712361420 | 0.0117158 | -2.8E-5 | -0.24 | 0.0117233 | 0.0117233 | 0.0117085 | 0 |
| 1712275020 | 0.0117442 | 8.4E-5 | 0.72 | 0.0117065 | 0.0117442 | 0.0117065 | 0 |
| 1712188620 | 0.0116599 | 3.4E-5 | 0.29 | 0.0116501 | 0.0116599 | 0.0116501 | 0 |
| 1712102220 | 0.0116262 | -5.3E-5 | -0.45 | 0.0116262 | 0.0116789 | 0.0116262 | 0 |
| 1712015820 | 0.0116789 | 0 | 0.00 | 0.0116789 | 0.0116789 | 0.0116789 | 0 |
| 1711929420 | 0.0116789 | 0 | 0.00 | 0.0116789 | 0.0116789 | 0.0116789 | 0 |
| 1711842960 | 0.0116789 | 0 | 0.00 | 0.0116789 | 0.0116789 | 0.0116789 | 0 |
| 1711756620 | 0.0116789 | 0 | 0.00 | 0.0116897 | 0.0116789 | 0.0116789 | 0 |
| 1711670220 | 0.0116789 | -5.1E-5 | -0.43 | 0.0117293 | 0.011734 | 0.0116789 | 0 |
| 1711583820 | 0.0117301 | -4.4E-5 | -0.37 | 0.0117527 | 0.0117457 | 0.0117301 | 0 |
| 1711497420 | 0.0117736 | 1.9E-5 | 0.16 | 0.011762 | 0.0117736 | 0.011762 | 0 |
| 1711411020 | 0.0117548 | -1.2E-5 | -0.10 | 0.0117835 | 0.0117835 | 0.0117509 | 0 |
| 1711324620 | 0.0117666 | -1.7E-5 | -0.14 | 0.0117666 | 0.0117666 | 0.0117666 | 0 |
| 1711238220 | 0.0117835 | 0 | 0.00 | 0.0117835 | 0.0117835 | 0.0117835 | 0 |
| 1711151820 | 0.0117835 | -2.6E-5 | -0.22 | 0.0117891 | 0.0117891 | 0.0117835 | 0 |
| 1711065420 | 0.0118091 | 7.0E-5 | 0.60 | 0.0118396 | 0.0118314 | 0.0118091 | 0 |
| 1710979020 | 0.011739 | -7.0E-6 | -0.06 | 0.0117719 | 0.0117719 | 0.011739 | 0 |
| 1710892620 | 0.0117457 | 7.1E-5 | 0.61 | 0.0116743 | 0.0117457 | 0.0116743 | 0 |
| 1710806220 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1710719820 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1710633420 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1710547020 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1710460620 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1710374220 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1710287820 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1710201420 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1710115020 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1710028620 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1709942220 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1709855820 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1709769420 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1709683020 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1709596620 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1709510220 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1709423820 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1709337420 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1709251020 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1709164620 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1709078220 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1708991820 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1708905420 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1708819020 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1708732620 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1708646220 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1708559820 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1708473420 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1708387020 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1708300620 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1708214220 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1708127820 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1708041420 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1707955020 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1707868620 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1707782220 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1707695820 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1707609420 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1707523020 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1707436620 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1707350220 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1707263820 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1707177420 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1707091020 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1707004620 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1706918220 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1706831820 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1706745420 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1706659020 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1706572620 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1706486220 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
| 1706399820 | 0.0116743 | 0 | 0.00 | 0.0116743 | 0.0116743 | 0.0116743 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
