CFA Franc BCEAO vs Brazilian Real Historical Data - XOFBRL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
CFA Franc BCEAO vs Brazilian Real (XOFBRL)
CFA Franc BCEAO vs Brazilian Real (XOFBRL) Historical

CFA Franc BCEAO vs Brazilian Real (XOFBRL)

0.0084

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.6E-6	-0.0899887514061	0.0084455	0.0085086	0.0083453	0	0	FX
4	0.0002289	2.78840297235	0.008209	0.0085749	0.008209	0	0	FX
12	0.0002673	3.27148557022	0.0081706	0.0085749	0.0080816	0	0	FX
26	0.0003604	4.46177653977	0.0080775	0.0085749	0.0079316	0	0	FX
52	6.4E-5	0.764279487455	0.0083739	0.0085749	0.0079049	0	0	FX
156	-0.0016031	-15.9655412807	0.010041	0.010057	0.0075733	0	0	FX
260	0.0017312	25.8129929772	0.0067067	0.1742145	0.0063708	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.0084379	9.3E-5	1.11	0.0084379	0.0084379	0.0083453	0
1714175820	0.0083453	-7.0E-5	-0.83	0.0084458	0.0084458	0.0083453	0
1714089420	0.0084154	5.3E-5	0.63	0.0083962	0.0084154	0.0083962	0
1714003020	0.0083625	-3.0E-5	-0.36	0.0083705	0.0083705	0.0083625	0
1713916620	0.008392	-6.3E-5	-0.75	0.0083949	0.0083949	0.008392	0
1713830220	0.0084555	-5.4E-5	-0.63	0.0085086	0.0085086	0.0084555	0
1713743820	0.0085092	0	0.00	0.0085092	0.0085092	0.0085092	0
1713657420	0.0085092	0	0.00	0.0085092	0.0085092	0.0085092	0
1713571020	0.0085092	-8.0E-6	-0.09	0.0085174	0.0085174	0.0085092	0
1713484620	0.0085173	-1.3E-5	-0.15	0.0085748	0.0085748	0.0085173	0
1713398220	0.0085305	0.0001309	1.56	0.0085287	0.0085749	0.0085287	0
1713311820	0.0083996	8.9E-5	1.07	0.0083964	0.0083996	0.0083964	0
1713225420	0.0083104	5.0E-5	0.61	0.0082604	0.0083104	0.0082604	0
1713139020	0.0082604	0	0.00	0.0082604	0.0082604	0.0082604	0
1713052620	0.0082604	0	0.00	0.0082604	0.0082604	0.0082604	0
1712966220	0.0082604	-2.7E-5	-0.33	0.008324	0.008324	0.0082604	0
1712879820	0.0082872	-8.0E-6	-0.10	0.0083164	0.0083164	0.0082872	0
1712793420	0.008295	-3.6E-5	-0.43	0.0082856	0.008295	0.0082856	0
1712707020	0.0083307	3.0E-6	0.04	0.0083722	0.0083722	0.0083307	0
1712620620	0.0083278	-2.8E-5	-0.34	0.0083558	0.0083722	0.0083212	0
1712534220	0.0083558	0	0.00	0.0083558	0.0083558	0.0083558	0
1712447820	0.0083558	-9.0E-6	-0.11	0.0083558	0.0083651	0.0083558	0
1712361420	0.0083651	2.6E-5	0.31	0.0083438	0.0083651	0.0083438	0
1712275020	0.0083394	1.7E-5	0.20	0.0083266	0.0083394	0.0083266	0
1712188620	0.0083226	4.2E-5	0.51	0.0083048	0.0083226	0.0083048	0
1712102220	0.0082807	7.2E-5	0.88	0.0082807	0.0082807	0.008209	0
1712015820	0.008209	0	0.00	0.008209	0.008209	0.008209	0
1711929420	0.008209	0	0.00	0.008209	0.008209	0.008209	0
1711842960	0.008209	0	0.00	0.008209	0.008209	0.008209	0
1711756620	0.008209	-3.0E-6	-0.04	0.0082482	0.008209	0.008209	0
1711670220	0.0082118	-7.0E-6	-0.09	0.0082224	0.0082224	0.0082102	0
1711583820	0.0082189	-1.4E-5	-0.17	0.0082253	0.0082348	0.0082189	0
1711497420	0.0082333	-2.0E-5	-0.24	0.0082191	0.0082333	0.0082191	0
1711411020	0.0082532	2.0E-5	0.24	0.0082022	0.0082532	0.0082022	0
1711324620	0.0082336	-1.6E-5	-0.19	0.0082336	0.0082336	0.0082336	0
1711238220	0.0082498	0	0.00	0.0082498	0.0082498	0.0082498	0
1711151820	0.0082498	-1.3E-5	-0.16	0.0082413	0.0082498	0.0082413	0
1711065420	0.0082631	-4.7E-5	-0.57	0.008282	0.0083139	0.0082631	0
1710979020	0.0083098	-1.2E-5	-0.14	0.0083324	0.0083324	0.0083098	0
1710892620	0.0083215	-6.0E-6	-0.07	0.0083037	0.0083215	0.0083037	0
1710806220	0.0083275	4.8E-5	0.58	0.0082866	0.0083289	0.0082866	0
1710719820	0.0082792	0	0.00	0.0082792	0.0082792	0.0082792	0
1710633420	0.0082792	0	0.00	0.0082792	0.0082792	0.0082792	0
1710547020	0.0082792	-1.4E-5	-0.17	0.0082805	0.0082936	0.0082792	0
1710460620	0.0082936	-8.0E-7	-0.01	0.0083028	0.0083028	0.0082936	0
1710374220	0.0082944	-6.0E-6	-0.07	0.0082846	0.0083066	0.0082846	0
1710287820	0.0083006	-1.2E-5	-0.14	0.0082913	0.0083124	0.0083006	0
1710201420	0.0083124	8.5E-5	1.03	0.008227	0.0083124	0.008227	0
1710115020	0.008227	0	0.00	0.008227	0.008227	0.008227	0
1710028620	0.008227	-5.4E-5	-0.65	0.0083088	0.0083088	0.008227	0
1709942220	0.0082807	5.0E-5	0.61	0.0082337	0.0082807	0.0082337	0
1709855820	0.0082304	9.0E-6	0.11	0.0082145	0.0082304	0.0082127	0
1709769420	0.0082214	3.1E-5	0.38	0.0081981	0.0082214	0.0081981	0
1709683020	0.0081903	-9.0E-6	-0.11	0.00819	0.0081903	0.00819	0
1709596620	0.0081997	5.0E-6	0.06	0.008188	0.0081997	0.008188	0
1709510220	0.0081952	0	0.00	0.0081952	0.0081952	0.0081952	0
1709423820	0.0081952	0	0.00	0.0081952	0.0081952	0.0081952	0
1709337420	0.0081952	-3.2E-5	-0.39	0.0081897	0.0081952	0.0081897	0
1709251020	0.0082272	3.1E-5	0.38	0.0082092	0.0082272	0.0082092	0
1709164620	0.0081965	-4.7E-5	-0.57	0.008156	0.0081965	0.0081349	0
1709078220	0.0082433	-1.9E-5	-0.23	0.0082366	0.0082433	0.0082366	0
1708991820	0.0082624	7.2E-5	0.88	0.0082366	0.0082624	0.0082366	0
1708905420	0.0081901	0	0.00	0.0081901	0.0081901	0.0081901	0
1708819020	0.0081901	-3.0E-6	-0.04	0.0082366	0.0082366	0.0081901	0
1708732620	0.0081927	2.6E-5	0.32	0.0081705	0.0081927	0.0081705	0
1708646220	0.0081668	5.8E-5	0.72	0.0081432	0.0081668	0.0081432	0
1708559820	0.0081092	-5.0E-5	-0.61	0.0081237	0.0081237	0.0081092	0
1708473420	0.008159	1.0E-6	0.01	0.0081526	0.008159	0.0081526	0
1708387020	0.0081575	-1.0E-5	-0.12	0.0081679	0.0081679	0.0081575	0
1708300620	0.0081679	0	0.00	0.0081679	0.0081679	0.0081679	0
1708214220	0.0081679	0	0.00	0.0081679	0.0081679	0.0081679	0
1708127820	0.0081679	3.4E-5	0.42	0.0081566	0.0081679	0.0081566	0
1708041420	0.0081343	4.7E-5	0.58	0.0081302	0.0081343	0.0081302	0
1707955020	0.0080869	-5.2E-5	-0.64	0.0080816	0.0080869	0.0080816	0
1707868620	0.0081391	6.0E-6	0.07	0.0081325	0.0081391	0.0081325	0
1707782220	0.0081333	-6.4E-5	-0.78	0.0081976	0.0081976	0.0081333	0
1707695820	0.0081976	0	0.00	0.0081976	0.0081976	0.0081976	0
1707609420	0.0081976	1.0E-5	0.12	0.008152	0.0081976	0.008152	0
1707523020	0.0081876	3.4E-5	0.42	0.0082038	0.0082038	0.0081876	0
1707436620	0.0081537	9.0E-6	0.11	0.008158	0.0081537	0.008145	0
1707350220	0.0081445	-2.3E-5	-0.28	0.0081325	0.0081445	0.0081325	0
1707263820	0.0081677	2.3E-5	0.28	0.0081447	0.0081677	0.0081447	0
1707177420	0.0081447	-2.6E-5	-0.32	0.0081485	0.0081578	0.0081447	0
1707091020	0.0081706	2.2E-5	0.27	0.0081706	0.0081706	0.0081485	0
1707004620	0.0081485	0	0.00	0.0081485	0.0081485	0.0081485	0
1706918220	0.0081485	-1.3E-5	-0.16	0.0081455	0.0081485	0.0081455	0
1706831820	0.0081612	-1.8E-5	-0.22	0.0081602	0.0081612	0.0081602	0
1706745420	0.0081794	1.5E-5	0.18	0.0081779	0.0081794	0.0081779	0
1706659020	0.0081642	5.1E-5	0.63	0.0081651	0.0081848	0.0081642	0
1706572620	0.0081136	-1.5E-5	-0.18	0.0081514	0.0081514	0.0081136	0
1706486220	0.008129	-2.2E-5	-0.27	0.008129	0.0081514	0.008129	0
1706399820	0.0081514	0	0.00	0.008129	0.0081514	0.008129	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions