We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.496433 | -1.97301787283 | 25.1611 | 25.308326 | 24.664667 | 0 | 0 | FX |
| 4 | -0.309835 | -1.24060531818 | 24.974502 | 25.311014 | 24.436031 | 0 | 0 | FX |
| 12 | -0.247311 | -0.992739316003 | 24.911978 | 25.665081 | 24.436031 | 0 | 0 | FX |
| 26 | -0.026102 | -0.105715621899 | 24.690769 | 25.665081 | 23.886875 | 0 | 0 | FX |
| 52 | -0.112823 | -0.455344750417 | 24.77749 | 26.42555 | 23.54429 | 0 | 0 | FX |
| 156 | 4.102746 | 19.953125975 | 20.561921 | 26.42555 | 19.391371 | 0 | 0 | FX |
| 260 | 4.721017 | 23.6717802408 | 19.94365 | 26.42555 | 19.391371 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 24.958828 | 0 | 0.00 | 24.958828 | 24.958828 | 24.958828 | 0 |
| 1714262220 | 24.958828 | 0 | 0.00 | 24.958828 | 24.958828 | 24.958828 | 0 |
| 1714175820 | 24.958828 | -0.35 | -1.38 | 24.773293 | 25.308326 | 24.773293 | 0 |
| 1714089420 | 25.308326 | 0.12 | 0.47 | 25.308326 | 25.308326 | 25.308326 | 0 |
| 1714003020 | 25.188839 | -0.12 | -0.47 | 25.249432 | 25.249432 | 25.188839 | 0 |
| 1713916620 | 25.3066 | 0.19 | 0.74 | 25.242219 | 25.3066 | 25.242219 | 0 |
| 1713830220 | 25.120631 | -0.19 | -0.75 | 25.1611 | 25.1611 | 25.120631 | 0 |
| 1713743820 | 25.311014 | 0 | 0.00 | 25.311014 | 25.311014 | 25.311014 | 0 |
| 1713657420 | 25.311014 | 0 | 0.00 | 25.311014 | 25.311014 | 25.311014 | 0 |
| 1713571020 | 25.311014 | 0.25 | 0.98 | 25.166068 | 25.311014 | 25.166068 | 0 |
| 1713484620 | 25.064435 | -0.03 | -0.11 | 25.114052 | 25.114052 | 25.064435 | 0 |
| 1713398220 | 25.091885 | 0.05 | 0.21 | 25.058459 | 25.091885 | 25.021208 | 0 |
| 1713311820 | 25.038667 | 0.12 | 0.50 | 24.913447 | 25.038667 | 24.913447 | 0 |
| 1713225420 | 24.913935 | 0 | 0.01 | 25.027191 | 25.01033 | 24.913935 | 0 |
| 1713139020 | 24.912671 | 0 | 0.00 | 24.912671 | 24.912671 | 24.912671 | 0 |
| 1713052620 | 24.912671 | 0 | 0.00 | 24.912671 | 24.912671 | 24.912671 | 0 |
| 1712966220 | 24.912671 | -0.04 | -0.17 | 24.81224 | 24.912671 | 24.81224 | 0 |
| 1712879820 | 24.956086 | 0.42 | 1.72 | 24.620453 | 24.956086 | 24.620453 | 0 |
| 1712793420 | 24.533317 | -0 | -0.01 | 24.436031 | 24.533317 | 24.436031 | 0 |
| 1712707020 | 24.535439 | -0.25 | -1.00 | 24.7685 | 24.7685 | 24.535439 | 0 |
| 1712620620 | 24.78372 | 0.03 | 0.12 | 24.798001 | 24.798001 | 24.598231 | 0 |
| 1712534220 | 24.753452 | 0.12 | 0.50 | 24.753452 | 24.753452 | 24.630697 | 0 |
| 1712447820 | 24.630697 | -0.15 | -0.59 | 24.630697 | 24.777709 | 24.630697 | 0 |
| 1712361420 | 24.777709 | 0.11 | 0.45 | 24.72328 | 24.777709 | 24.644787 | 0 |
| 1712275020 | 24.667203 | -0.23 | -0.91 | 24.864764 | 24.864764 | 24.667203 | 0 |
| 1712188620 | 24.892793 | -0.01 | -0.05 | 24.948034 | 24.948034 | 24.892793 | 0 |
| 1712102220 | 24.906001 | -0.07 | -0.27 | 24.905736 | 24.974502 | 24.905736 | 0 |
| 1712015820 | 24.974502 | -0.08 | -0.32 | 24.974502 | 24.974502 | 24.974502 | 0 |
| 1711929420 | 25.055473 | 0 | 0.00 | 25.055473 | 25.055473 | 25.055473 | 0 |
| 1711842960 | 25.055473 | 0.04 | 0.14 | 25.055473 | 25.055473 | 25.019207 | 0 |
| 1711756620 | 25.019207 | -0.18 | -0.72 | 25.055473 | 25.055473 | 25.019207 | 0 |
| 1711670220 | 25.20154 | 0.14 | 0.54 | 25.089242 | 25.20154 | 25.089242 | 0 |
| 1711583820 | 25.065591 | 0.01 | 0.04 | 25.070902 | 25.069024 | 25.065591 | 0 |
| 1711497420 | 25.054445 | -0.04 | -0.14 | 25.024168 | 25.06175 | 25.024168 | 0 |
| 1711411020 | 25.090028 | -0.2 | -0.77 | 25.205578 | 25.240977 | 25.090028 | 0 |
| 1711324620 | 25.285608 | -0.02 | -0.07 | 25.285608 | 25.285608 | 25.285608 | 0 |
| 1711238220 | 25.30364 | 0 | 0.00 | 25.30364 | 25.30364 | 25.30364 | 0 |
| 1711151820 | 25.30364 | 0.35 | 1.39 | 25.018918 | 25.30364 | 25.018918 | 0 |
| 1711065420 | 24.95797 | -0.19 | -0.76 | 25.088057 | 25.08498 | 24.95797 | 0 |
| 1710979020 | 25.1496 | -0.12 | -0.48 | 25.223367 | 25.223367 | 25.1496 | 0 |
| 1710892620 | 25.271232 | 0.1 | 0.38 | 25.178315 | 25.271232 | 25.178315 | 0 |
| 1710806220 | 25.17583 | 0.26 | 1.06 | 25.047664 | 25.17583 | 25.047664 | 0 |
| 1710719820 | 24.911151 | 0 | 0.00 | 24.911151 | 24.911151 | 24.911151 | 0 |
| 1710633420 | 24.911151 | 0 | 0.00 | 24.911151 | 24.911151 | 24.911151 | 0 |
| 1710547020 | 24.911151 | 0.06 | 0.23 | 24.917785 | 24.911151 | 24.910235 | 0 |
| 1710460620 | 24.853027 | 0.01 | 0.06 | 24.824377 | 24.853027 | 24.824377 | 0 |
| 1710374220 | 24.839038 | 0 | 0.01 | 24.941412 | 24.95368 | 24.83767 | 0 |
| 1710287820 | 24.836476 | -0.12 | -0.50 | 24.918904 | 24.935236 | 24.836476 | 0 |
| 1710201420 | 24.960062 | 0.1 | 0.41 | 24.943751 | 24.960062 | 24.943751 | 0 |
| 1710115020 | 24.858286 | 0 | 0.00 | 24.858286 | 24.858286 | 24.858286 | 0 |
| 1710028620 | 24.858286 | 0.11 | 0.46 | 24.858286 | 24.858286 | 24.744091 | 0 |
| 1709942220 | 24.744091 | -0.17 | -0.70 | 24.919234 | 24.919234 | 24.744091 | 0 |
| 1709855820 | 24.918655 | -0.1 | -0.41 | 25.029183 | 25.029183 | 24.918655 | 0 |
| 1709769420 | 25.022298 | -0.16 | -0.65 | 25.174238 | 25.174238 | 25.022298 | 0 |
| 1709683020 | 25.186575 | -0.09 | -0.36 | 25.269748 | 25.269748 | 25.186575 | 0 |
| 1709596620 | 25.277526 | -0.14 | -0.56 | 25.4174 | 25.4174 | 25.277526 | 0 |
| 1709510220 | 25.419841 | 0 | 0.00 | 25.419841 | 25.419841 | 25.419841 | 0 |
| 1709423820 | 25.419841 | 0 | 0.00 | 25.419841 | 25.419841 | 25.419841 | 0 |
| 1709337420 | 25.419841 | -0.12 | -0.47 | 25.403411 | 25.419841 | 25.403411 | 0 |
| 1709251020 | 25.539306 | -0.13 | -0.49 | 25.618529 | 25.618529 | 25.539306 | 0 |
| 1709164620 | 25.665081 | 0.26 | 1.04 | 25.286108 | 25.665081 | 25.286108 | 0 |
| 1709078220 | 25.401961 | -0.22 | -0.84 | 25.622037 | 25.622037 | 25.401961 | 0 |
| 1708991820 | 25.617151 | 0.08 | 0.33 | 25.563293 | 25.617151 | 25.563293 | 0 |
| 1708905420 | 25.53224 | 0 | 0.00 | 25.53224 | 25.53224 | 25.53224 | 0 |
| 1708819020 | 25.53224 | -0.02 | -0.06 | 25.53224 | 25.547485 | 25.53224 | 0 |
| 1708732620 | 25.547485 | 0.45 | 1.81 | 25.285608 | 25.547485 | 25.285608 | 0 |
| 1708646220 | 25.093014 | 0.18 | 0.72 | 25.115934 | 25.115934 | 25.093014 | 0 |
| 1708559820 | 24.913984 | -0.22 | -0.86 | 25.075966 | 25.075966 | 24.913984 | 0 |
| 1708473420 | 25.130125 | 0.02 | 0.07 | 25.111481 | 25.130125 | 25.111481 | 0 |
| 1708387020 | 25.112169 | 0.21 | 0.83 | 25.019836 | 25.112169 | 25.019836 | 0 |
| 1708300620 | 24.904966 | -0.09 | -0.37 | 24.904966 | 24.904966 | 24.904966 | 0 |
| 1708214220 | 24.998211 | 0 | 0.00 | 24.998211 | 24.998211 | 24.998211 | 0 |
| 1708127820 | 24.998211 | -0.22 | -0.85 | 25.210671 | 25.210671 | 24.998211 | 0 |
| 1708041420 | 25.213492 | -0.08 | -0.32 | 25.32599 | 25.32599 | 25.213492 | 0 |
| 1707955020 | 25.294771 | 0.31 | 1.25 | 25.199465 | 25.294771 | 25.199465 | 0 |
| 1707868620 | 24.982423 | -0.22 | -0.87 | 25.061209 | 25.061209 | 24.982423 | 0 |
| 1707782220 | 25.201396 | -0.14 | -0.56 | 25.422568 | 25.440144 | 25.201396 | 0 |
| 1707695820 | 25.343974 | 0.07 | 0.26 | 25.343974 | 25.343974 | 25.343974 | 0 |
| 1707609420 | 25.278396 | -0.07 | -0.26 | 25.278396 | 25.278396 | 25.278396 | 0 |
| 1707523020 | 25.343918 | 0.09 | 0.35 | 25.296625 | 25.343918 | 25.296625 | 0 |
| 1707436620 | 25.255015 | 0.05 | 0.19 | 25.182279 | 25.255015 | 25.193045 | 0 |
| 1707350220 | 25.20727 | -0.07 | -0.29 | 25.131736 | 25.20727 | 25.131736 | 0 |
| 1707263820 | 25.280563 | -0.12 | -0.47 | 25.372183 | 25.372183 | 25.263845 | 0 |
| 1707177420 | 25.399429 | 0.54 | 2.18 | 24.911978 | 25.399429 | 24.88721 | 0 |
| 1707091020 | 24.856605 | -0.02 | -0.10 | 24.856605 | 24.881318 | 24.856605 | 0 |
| 1707004620 | 24.881318 | 0.11 | 0.44 | 24.881318 | 24.881318 | 24.773302 | 0 |
| 1706918220 | 24.773302 | -0.2 | -0.79 | 24.885904 | 24.885904 | 24.773302 | 0 |
| 1706831820 | 24.971229 | 0.08 | 0.31 | 24.819314 | 24.999784 | 24.819314 | 0 |
| 1706745420 | 24.893303 | -0.23 | -0.92 | 24.99758 | 24.99758 | 24.893303 | 0 |
| 1706659020 | 25.124751 | 0.13 | 0.51 | 25.081795 | 25.146978 | 25.081795 | 0 |
| 1706572620 | 24.996628 | 0.06 | 0.23 | 24.929079 | 24.996628 | 24.929079 | 0 |
| 1706486220 | 24.940139 | 0 | 0.00 | 24.940139 | 24.940139 | 24.940139 | 0 |
| 1706399820 | 24.940139 | -0.1 | -0.41 | 24.940139 | 25.041608 | 24.940139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
