We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0084921 | -0.643443421327 | 1.3197897 | 1.321188 | 1.3112976 | 0 | 0 | FX |
| 4 | -0.0143651 | -1.08361651874 | 1.3256627 | 1.3323482 | 1.3110446 | 0 | 0 | FX |
| 12 | -0.0082994 | -0.628934439833 | 1.319597 | 1.3426869 | 1.3110446 | 0 | 0 | FX |
| 26 | -0.0025916 | -0.197246464923 | 1.3138892 | 1.3497451 | 1.308822 | 0 | 0 | FX |
| 52 | -0.038348 | -2.84133849657 | 1.3496456 | 1.35654 | 1.3022365 | 0 | 0 | FX |
| 156 | -0.1224531 | -8.5407525869 | 1.4337507 | 1.4502026 | 1.2643328 | 0 | 0 | FX |
| 260 | -0.0762224 | -5.49342712177 | 1.38752 | 1.4522144 | 1.2643328 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 1.3112976 | 0 | 0.00 | 1.3112976 | 1.3112976 | 1.3112976 | 0 |
| 1714175820 | 1.3112976 | -0.01 | -0.39 | 1.3152922 | 1.3163817 | 1.3112976 | 0 |
| 1714089420 | 1.3163817 | 0 | 0.16 | 1.3163817 | 1.3163817 | 1.3163817 | 0 |
| 1714003020 | 1.3142725 | -0 | -0.13 | 1.321188 | 1.321188 | 1.3142725 | 0 |
| 1713916620 | 1.3160251 | 0 | 0.14 | 1.3163826 | 1.3163826 | 1.3160251 | 0 |
| 1713830220 | 1.3142335 | -0 | -0.20 | 1.3177365 | 1.3177365 | 1.3142335 | 0 |
| 1713743820 | 1.3168212 | 0 | 0.00 | 1.3168212 | 1.3168212 | 1.3168212 | 0 |
| 1713657420 | 1.3168212 | 0 | 0.00 | 1.3168212 | 1.3168212 | 1.3168212 | 0 |
| 1713571020 | 1.3168212 | 0 | 0.03 | 1.311452 | 1.3168212 | 1.311452 | 0 |
| 1713484620 | 1.3163831 | -0 | -0.25 | 1.3198911 | 1.3198911 | 1.3163831 | 0 |
| 1713398220 | 1.3196808 | 0 | 0.23 | 1.3155746 | 1.3196808 | 1.3155746 | 0 |
| 1713311820 | 1.3167141 | -0 | -0.00 | 1.3112373 | 1.3167141 | 1.3112373 | 0 |
| 1713225420 | 1.3167448 | -0.01 | -0.74 | 1.3257285 | 1.3262826 | 1.3167448 | 0 |
| 1713139020 | 1.3265379 | 0 | 0.00 | 1.3265379 | 1.3265379 | 1.3265379 | 0 |
| 1713052620 | 1.3265379 | 0 | 0.00 | 1.3265379 | 1.3265379 | 1.3265379 | 0 |
| 1712966220 | 1.3265379 | 0 | 0.04 | 1.3255313 | 1.3265379 | 1.3255313 | 0 |
| 1712879820 | 1.3260627 | 0 | 0.01 | 1.3110446 | 1.3260627 | 1.3110446 | 0 |
| 1712793420 | 1.3259091 | -0 | -0.01 | 1.3246126 | 1.3259091 | 1.3246126 | 0 |
| 1712707020 | 1.32604 | -0 | -0.26 | 1.3291064 | 1.3291064 | 1.32604 | 0 |
| 1712620620 | 1.329443 | 0 | 0.36 | 1.3231211 | 1.329443 | 1.3231211 | 0 |
| 1712534220 | 1.3246975 | -0 | -0.09 | 1.3246975 | 1.3258584 | 1.3246975 | 0 |
| 1712447820 | 1.3258584 | 0 | 0.00 | 1.3258584 | 1.3258584 | 1.3258584 | 0 |
| 1712361420 | 1.3258584 | 0 | 0.11 | 1.3217995 | 1.3258584 | 1.3217995 | 0 |
| 1712275020 | 1.3243355 | -0 | -0.05 | 1.3323482 | 1.3323482 | 1.3243355 | 0 |
| 1712188620 | 1.3249754 | 0 | 0.07 | 1.3269685 | 1.3269685 | 1.3249754 | 0 |
| 1712102220 | 1.324085 | -0 | -0.03 | 1.3241528 | 1.3244661 | 1.324085 | 0 |
| 1712015820 | 1.3244661 | -0 | -0.09 | 1.3244661 | 1.3244661 | 1.3244661 | 0 |
| 1711929420 | 1.3256627 | 0 | 0.00 | 1.3256627 | 1.3256627 | 1.3256627 | 0 |
| 1711842960 | 1.3256627 | 0 | 0.13 | 1.3256627 | 1.3256627 | 1.3239445 | 0 |
| 1711756620 | 1.3239445 | 0 | 0.01 | 1.3225392 | 1.3239445 | 1.3223919 | 0 |
| 1711670220 | 1.3238402 | -0 | -0.01 | 1.3239811 | 1.3240362 | 1.3238402 | 0 |
| 1711583820 | 1.3240239 | 0 | 0.02 | 1.3199512 | 1.3240239 | 1.3207926 | 0 |
| 1711497420 | 1.3237012 | -0 | -0.05 | 1.325538 | 1.325538 | 1.3237012 | 0 |
| 1711411020 | 1.3243396 | -0.01 | -0.90 | 1.330492 | 1.3310578 | 1.3243396 | 0 |
| 1711324620 | 1.3363468 | 0.01 | 0.40 | 1.3363468 | 1.3363468 | 1.3363468 | 0 |
| 1711238220 | 1.3310455 | 0 | 0.00 | 1.3310455 | 1.3310455 | 1.3310455 | 0 |
| 1711151820 | 1.3310455 | -0 | -0.04 | 1.3243134 | 1.3310455 | 1.3243134 | 0 |
| 1711065420 | 1.3316306 | 0 | 0.01 | 1.3429141 | 1.3426868 | 1.3316306 | 0 |
| 1710979020 | 1.3314441 | -0 | -0.01 | 1.3333762 | 1.3333762 | 1.3314441 | 0 |
| 1710892620 | 1.3315537 | 0 | 0.27 | 1.3273876 | 1.3315537 | 1.3273876 | 0 |
| 1710806220 | 1.3280288 | -0.01 | -0.57 | 1.3351704 | 1.3351704 | 1.327815 | 0 |
| 1710719820 | 1.3356056 | 0 | 0.00 | 1.3356056 | 1.3356056 | 1.3356056 | 0 |
| 1710633420 | 1.3356056 | 0 | 0.00 | 1.3356056 | 1.3356056 | 1.3356056 | 0 |
| 1710547020 | 1.3356056 | 0 | 0.02 | 1.3278808 | 1.3356056 | 1.3277648 | 0 |
| 1710460620 | 1.3352722 | -0 | -0.05 | 1.3365783 | 1.3365783 | 1.3352722 | 0 |
| 1710374220 | 1.3359619 | -0 | -0.00 | 1.3344795 | 1.3359619 | 1.3344795 | 0 |
| 1710287820 | 1.3359882 | 0 | 0.12 | 1.3335528 | 1.3359882 | 1.3337968 | 0 |
| 1710201420 | 1.33437 | 0.01 | 0.48 | 1.3274144 | 1.33437 | 1.3274144 | 0 |
| 1710115020 | 1.328015 | 0 | 0.00 | 1.328015 | 1.328015 | 1.328015 | 0 |
| 1710028620 | 1.328015 | 0 | 0.13 | 1.328015 | 1.328015 | 1.3262678 | 0 |
| 1709942220 | 1.3262678 | -0.01 | -0.46 | 1.3331709 | 1.3331709 | 1.3262678 | 0 |
| 1709855820 | 1.3324525 | 0.01 | 0.43 | 1.3293425 | 1.3324525 | 1.3270214 | 0 |
| 1709769420 | 1.3267321 | 0 | 0.04 | 1.3258405 | 1.3267321 | 1.3258405 | 0 |
| 1709683020 | 1.3262318 | 0 | 0.00 | 1.3259257 | 1.3262318 | 1.3259257 | 0 |
| 1709596620 | 1.3262189 | -0 | -0.11 | 1.3297534 | 1.3297534 | 1.3262189 | 0 |
| 1709510220 | 1.3277171 | 0 | 0.00 | 1.3277171 | 1.3277171 | 1.3277171 | 0 |
| 1709423820 | 1.3277171 | 0 | 0.00 | 1.3277171 | 1.3277171 | 1.3277171 | 0 |
| 1709337420 | 1.3277171 | 0 | 0.09 | 1.3253919 | 1.3277171 | 1.3253919 | 0 |
| 1709251020 | 1.3264882 | -0 | -0.26 | 1.3289359 | 1.3289359 | 1.3264882 | 0 |
| 1709164620 | 1.3299423 | 0 | 0.18 | 1.3249602 | 1.3299423 | 1.3249602 | 0 |
| 1709078220 | 1.3275699 | 0 | 0.01 | 1.3268313 | 1.3275699 | 1.3268313 | 0 |
| 1708991820 | 1.3273877 | 0 | 0.11 | 1.3234185 | 1.3273877 | 1.3234185 | 0 |
| 1708905420 | 1.3258901 | 0 | 0.00 | 1.3258901 | 1.3258901 | 1.3258901 | 0 |
| 1708819020 | 1.3258901 | 0 | 0.11 | 1.3258901 | 1.3258901 | 1.3244463 | 0 |
| 1708732620 | 1.3244463 | 0 | 0.02 | 1.321059 | 1.3244463 | 1.321059 | 0 |
| 1708646220 | 1.3242373 | -0 | -0.04 | 1.3280421 | 1.3280421 | 1.3242373 | 0 |
| 1708559820 | 1.3247853 | 0 | 0.01 | 1.3264752 | 1.3264752 | 1.3247853 | 0 |
| 1708473420 | 1.324684 | -0 | -0.03 | 1.3233558 | 1.324684 | 1.3233558 | 0 |
| 1708387020 | 1.3250768 | 0 | 0.01 | 1.3253503 | 1.3253503 | 1.3250768 | 0 |
| 1708300620 | 1.3249938 | 0 | 0.03 | 1.3249938 | 1.3249938 | 1.3249938 | 0 |
| 1708214220 | 1.3246311 | 0 | 0.00 | 1.3246311 | 1.3246311 | 1.3246311 | 0 |
| 1708127820 | 1.3246311 | -0 | -0.09 | 1.3288112 | 1.3288112 | 1.3246311 | 0 |
| 1708041420 | 1.3257622 | 0 | 0.04 | 1.3277846 | 1.3277846 | 1.3257622 | 0 |
| 1707955020 | 1.3252103 | 0 | 0.00 | 1.3170662 | 1.3252103 | 1.3170662 | 0 |
| 1707868620 | 1.3251875 | -0 | -0.01 | 1.3248184 | 1.3251875 | 1.3248184 | 0 |
| 1707782220 | 1.3253291 | -0.01 | -0.65 | 1.335777 | 1.3354924 | 1.3253291 | 0 |
| 1707695820 | 1.3340138 | 0 | 0.00 | 1.3340138 | 1.3340138 | 1.3340138 | 0 |
| 1707609420 | 1.3340138 | 0 | 0.08 | 1.3340138 | 1.3340138 | 1.3340138 | 0 |
| 1707523020 | 1.3329002 | 0 | 0.06 | 1.3342662 | 1.3342662 | 1.3329002 | 0 |
| 1707436620 | 1.3320928 | -0 | -0.04 | 1.333752 | 1.3338076 | 1.3320928 | 0 |
| 1707350220 | 1.3326754 | 0 | 0.05 | 1.3359066 | 1.3359066 | 1.3326754 | 0 |
| 1707263820 | 1.3319721 | 0 | 0.05 | 1.3317387 | 1.3323135 | 1.3317387 | 0 |
| 1707177420 | 1.3313607 | 0.01 | 1.10 | 1.3150427 | 1.3325876 | 1.3160622 | 0 |
| 1707091020 | 1.3168315 | -0 | -0.21 | 1.3168315 | 1.319597 | 1.3168315 | 0 |
| 1707004620 | 1.319597 | -0.01 | -0.68 | 1.319597 | 1.3286202 | 1.319597 | 0 |
| 1706918220 | 1.3286202 | -0 | -0.27 | 1.3396315 | 1.3396315 | 1.3286202 | 0 |
| 1706831820 | 1.3321586 | -0 | -0.15 | 1.3280009 | 1.3325468 | 1.3280009 | 0 |
| 1706745420 | 1.3341258 | 0 | 0.17 | 1.3304323 | 1.3341258 | 1.3304323 | 0 |
| 1706659020 | 1.3318817 | -0 | -0.04 | 1.3332101 | 1.3332101 | 1.3316975 | 0 |
| 1706572620 | 1.3324166 | 0 | 0.18 | 1.3274573 | 1.3324166 | 1.3274573 | 0 |
| 1706486220 | 1.3299669 | 0 | 0.00 | 1.3299669 | 1.3299669 | 1.3299669 | 0 |
| 1706399820 | 1.3299669 | -0 | -0.07 | 1.3299669 | 1.3309462 | 1.3299669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
