We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0286694 | -1.28493204799 | 2.2311997 | 2.2311997 | 2.2025303 | 0 | 0 | FX |
| 4 | -0.0085828 | -0.388166485016 | 2.2111131 | 2.2378664 | 2.1822064 | 0 | 0 | FX |
| 12 | 0.0291482 | 1.34114475315 | 2.1733821 | 2.2378664 | 2.1315702 | 0 | 0 | FX |
| 26 | -0.0589928 | -2.60854288864 | 2.2615231 | 2.2615231 | 2.1066256 | 0 | 0 | FX |
| 52 | -0.0121068 | -0.546671958128 | 2.2146371 | 2.2663095 | 2.1056824 | 0 | 0 | FX |
| 156 | 0.2149574 | 10.8150699781 | 1.9875729 | 2.3052328 | 1.9538573 | 0 | 0 | FX |
| 260 | 0.1171963 | 5.62002537723 | 2.085334 | 2.4649402 | 1.9388245 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 2.20745 | 0 | 0.00 | 2.20745 | 2.20745 | 2.20745 | 0 |
| 1714176780 | 2.20745 | 0 | 0.00 | 2.20745 | 2.20745 | 2.20745 | 0 |
| 1714175820 | 2.20745 | -0.01 | -0.41 | 2.2098578 | 2.2165231 | 2.20745 | 0 |
| 1714089420 | 2.2165231 | 0 | 0.01 | 2.2165231 | 2.2165231 | 2.2165231 | 0 |
| 1714003020 | 2.2163756 | -0.01 | -0.42 | 2.2234887 | 2.2234887 | 2.2163756 | 0 |
| 1713916620 | 2.2257525 | 0 | 0.01 | 2.2217425 | 2.2257525 | 2.2217425 | 0 |
| 1713830220 | 2.2254909 | -0.02 | -0.69 | 2.2311997 | 2.2311997 | 2.2254909 | 0 |
| 1713743820 | 2.24094 | 0 | 0.00 | 2.24094 | 2.24094 | 2.24094 | 0 |
| 1713657420 | 2.24094 | 0 | 0.14 | 2.24094 | 2.24094 | 2.2378664 | 0 |
| 1713571020 | 2.2378664 | 0.02 | 0.83 | 2.2248397 | 2.2378664 | 2.2248397 | 0 |
| 1713484620 | 2.219471 | -0.01 | -0.55 | 2.2317602 | 2.2317602 | 2.219471 | 0 |
| 1713398220 | 2.2317107 | -0.01 | -0.26 | 2.2303752 | 2.2317107 | 2.2272018 | 0 |
| 1713311820 | 2.2375774 | 0.02 | 1.01 | 2.2253333 | 2.2375774 | 2.2253333 | 0 |
| 1713225420 | 2.2151148 | -0.02 | -0.94 | 2.2336923 | 2.2327646 | 2.2151148 | 0 |
| 1713139020 | 2.2361144 | 0.01 | 0.43 | 2.2361144 | 2.2361144 | 2.2361144 | 0 |
| 1713052620 | 2.2265442 | 0 | 0.00 | 2.2265442 | 2.2265442 | 2.2265442 | 0 |
| 1712966220 | 2.2265442 | 0.01 | 0.58 | 2.2075939 | 2.2265442 | 2.2075939 | 0 |
| 1712879820 | 2.2137913 | 0.03 | 1.45 | 2.1941847 | 2.2137913 | 2.1941847 | 0 |
| 1712793420 | 2.1822064 | -0.01 | -0.36 | 2.1850432 | 2.1850432 | 2.1822064 | 0 |
| 1712707020 | 2.1901183 | -0.01 | -0.61 | 2.200257 | 2.200257 | 2.1901183 | 0 |
| 1712620620 | 2.2035556 | -0 | -0.03 | 2.2034522 | 2.2035556 | 2.1997123 | 0 |
| 1712534220 | 2.2042038 | 0 | 0.00 | 2.2042038 | 2.2042038 | 2.2042038 | 0 |
| 1712447820 | 2.2042038 | 0 | 0.00 | 2.2042038 | 2.2042038 | 2.2042038 | 0 |
| 1712361420 | 2.2042038 | 0.01 | 0.55 | 2.1923006 | 2.2042038 | 2.1923006 | 0 |
| 1712275020 | 2.1922457 | -0.03 | -1.21 | 2.2119684 | 2.2119684 | 2.1922457 | 0 |
| 1712188620 | 2.2191017 | -0 | -0.18 | 2.2267282 | 2.2267282 | 2.2191017 | 0 |
| 1712102220 | 2.2231238 | 0.01 | 0.54 | 2.2232593 | 2.2232593 | 2.2111131 | 0 |
| 1712015820 | 2.2111131 | -0.01 | -0.47 | 2.2111131 | 2.2111131 | 2.2111131 | 0 |
| 1711929420 | 2.2216494 | 0.01 | 0.24 | 2.2216494 | 2.2216494 | 2.2216494 | 0 |
| 1711842960 | 2.2164334 | 0 | 0.03 | 2.2216494 | 2.2216494 | 2.2158382 | 0 |
| 1711756620 | 2.2158382 | -0 | -0.19 | 2.2145617 | 2.2162493 | 2.2134204 | 0 |
| 1711670220 | 2.2199741 | 0.01 | 0.58 | 2.2098947 | 2.2199741 | 2.2098947 | 0 |
| 1711583820 | 2.207239 | 0.01 | 0.36 | 2.2023597 | 2.207239 | 2.2023353 | 0 |
| 1711497420 | 2.1993841 | -0 | -0.22 | 2.206334 | 2.206334 | 2.198506 | 0 |
| 1711411020 | 2.2043164 | -0.02 | -1.10 | 2.2159901 | 2.21615 | 2.2043164 | 0 |
| 1711324620 | 2.2289051 | 0.01 | 0.60 | 2.2289051 | 2.2289051 | 2.2289051 | 0 |
| 1711238220 | 2.2156027 | 0 | 0.00 | 2.2156027 | 2.2156027 | 2.2156027 | 0 |
| 1711151820 | 2.2156027 | 0.03 | 1.16 | 2.1967716 | 2.2156027 | 2.1967716 | 0 |
| 1711065420 | 2.1902415 | -0.02 | -0.82 | 2.2048999 | 2.2027568 | 2.1902415 | 0 |
| 1710979020 | 2.2082647 | 0.01 | 0.36 | 2.2045778 | 2.2082647 | 2.2045778 | 0 |
| 1710892620 | 2.2003559 | 0.02 | 0.84 | 2.1872557 | 2.2003559 | 2.1872557 | 0 |
| 1710806220 | 2.1820285 | -0.01 | -0.47 | 2.1920855 | 2.1920855 | 2.1820285 | 0 |
| 1710719820 | 2.1922511 | -0 | -0.08 | 2.1939676 | 2.1939676 | 2.1922511 | 0 |
| 1710633420 | 2.1939676 | 0 | 0.19 | 2.1939676 | 2.1939676 | 2.1898357 | 0 |
| 1710547020 | 2.1898357 | 0.02 | 1.13 | 2.1719299 | 2.1898357 | 2.1754516 | 0 |
| 1710460620 | 2.1653137 | -0 | -0.16 | 2.1647033 | 2.1653137 | 2.1647033 | 0 |
| 1710374220 | 2.1686888 | 0 | 0.05 | 2.1705411 | 2.1705411 | 2.1684387 | 0 |
| 1710287820 | 2.167707 | 0.01 | 0.29 | 2.1613489 | 2.167707 | 2.1610684 | 0 |
| 1710201420 | 2.1614648 | 0.02 | 0.77 | 2.149181 | 2.1614648 | 2.149181 | 0 |
| 1710115020 | 2.1449162 | 0 | 0.00 | 2.1449162 | 2.1449162 | 2.1449162 | 0 |
| 1710028620 | 2.1449162 | 0 | 0.00 | 2.1449162 | 2.1449162 | 2.1449162 | 0 |
| 1709942220 | 2.1449162 | -0.01 | -0.65 | 2.1617571 | 2.1617571 | 2.1449162 | 0 |
| 1709855820 | 2.1590355 | -0.01 | -0.64 | 2.1677299 | 2.1677299 | 2.1547978 | 0 |
| 1709769420 | 2.1728896 | -0.01 | -0.42 | 2.1814586 | 2.1814586 | 2.1728896 | 0 |
| 1709683020 | 2.1821126 | 0.01 | 0.35 | 2.1759379 | 2.1821126 | 2.1759379 | 0 |
| 1709596620 | 2.1745325 | -0.01 | -0.27 | 2.1809739 | 2.1809739 | 2.1745325 | 0 |
| 1709510220 | 2.1803238 | 0 | 0.00 | 2.1803238 | 2.1803238 | 2.1803238 | 0 |
| 1709423820 | 2.1803238 | 0 | 0.10 | 2.1803238 | 2.1803238 | 2.1803238 | 0 |
| 1709337420 | 2.1782446 | -0 | -0.15 | 2.1747427 | 2.1782446 | 2.1747427 | 0 |
| 1709251020 | 2.1816021 | -0 | -0.08 | 2.1793226 | 2.1816021 | 2.1793226 | 0 |
| 1709164620 | 2.1834519 | 0.03 | 1.49 | 2.1638552 | 2.1834519 | 2.1638552 | 0 |
| 1709078220 | 2.1513262 | 0 | 0.17 | 2.1537788 | 2.1537788 | 2.1513262 | 0 |
| 1708991820 | 2.1476764 | 0.01 | 0.48 | 2.145797 | 2.1476764 | 2.145797 | 0 |
| 1708905420 | 2.1373669 | 0 | 0.00 | 2.1373669 | 2.1373669 | 2.1373669 | 0 |
| 1708819020 | 2.1373669 | 0 | 0.00 | 2.1373669 | 2.1373669 | 2.1373669 | 0 |
| 1708732620 | 2.1373669 | 0 | 0.19 | 2.1315702 | 2.1373669 | 2.1315702 | 0 |
| 1708646220 | 2.133315 | -0.01 | -0.46 | 2.1465713 | 2.1465713 | 2.133315 | 0 |
| 1708559820 | 2.1431305 | -0 | -0.16 | 2.1472212 | 2.1472212 | 2.1431305 | 0 |
| 1708473420 | 2.1465525 | -0.01 | -0.56 | 2.1565703 | 2.1565703 | 2.1465525 | 0 |
| 1708387020 | 2.1586232 | -0 | -0.17 | 2.1605851 | 2.1605851 | 2.1586232 | 0 |
| 1708300620 | 2.1624047 | 0 | 0.00 | 2.1624047 | 2.1624047 | 2.1624047 | 0 |
| 1708214220 | 2.1624047 | -0.01 | -0.27 | 2.1624047 | 2.1681829 | 2.1624047 | 0 |
| 1708127820 | 2.1681829 | -0.01 | -0.33 | 2.1792556 | 2.1792556 | 2.1681829 | 0 |
| 1708041420 | 2.1753425 | -0 | -0.21 | 2.1826485 | 2.1826485 | 2.1753425 | 0 |
| 1707955020 | 2.1798205 | 0.01 | 0.56 | 2.1731587 | 2.1798205 | 2.1731587 | 0 |
| 1707868620 | 2.1676994 | 0 | 0.20 | 2.1624461 | 2.1676994 | 2.1624461 | 0 |
| 1707782220 | 2.1633567 | -0 | -0.23 | 2.176992 | 2.1782417 | 2.1633567 | 0 |
| 1707695820 | 2.168275 | 0 | 0.00 | 2.168275 | 2.168275 | 2.168275 | 0 |
| 1707609420 | 2.168275 | -0 | -0.11 | 2.168275 | 2.168275 | 2.168275 | 0 |
| 1707523020 | 2.1706013 | -0.02 | -0.75 | 2.1790216 | 2.1790216 | 2.1706013 | 0 |
| 1707436620 | 2.1869473 | 0.01 | 0.25 | 2.1812028 | 2.1869473 | 2.1803118 | 0 |
| 1707350220 | 2.1813884 | -0.02 | -0.92 | 2.1868623 | 2.1868623 | 2.1813884 | 0 |
| 1707263820 | 2.20175 | 0 | 0.11 | 2.1950427 | 2.2020665 | 2.1950427 | 0 |
| 1707177420 | 2.1994051 | 0.03 | 1.37 | 2.1733821 | 2.1995724 | 2.1708791 | 0 |
| 1707091020 | 2.1696947 | -0.01 | -0.29 | 2.1696947 | 2.1760683 | 2.1696947 | 0 |
| 1707004620 | 2.1760683 | 0.02 | 0.88 | 2.1760683 | 2.1760683 | 2.1571367 | 0 |
| 1706918220 | 2.1571367 | -0.03 | -1.45 | 2.1783082 | 2.1783082 | 2.1571367 | 0 |
| 1706831820 | 2.1887875 | 0.02 | 0.76 | 2.168485 | 2.1893482 | 2.168485 | 0 |
| 1706745420 | 2.1723491 | -0 | -0.05 | 2.1728595 | 2.175132 | 2.1723491 | 0 |
| 1706659020 | 2.1735413 | -0.01 | -0.24 | 2.173225 | 2.1743274 | 2.173225 | 0 |
| 1706572620 | 2.1786637 | 0 | 0.02 | 2.1752968 | 2.1786637 | 2.1752968 | 0 |
| 1706486220 | 2.1782347 | 0 | 0.00 | 2.1782347 | 2.1782347 | 2.1782347 | 0 |
| 1706399820 | 2.1782347 | 0 | 0.00 | 2.1782347 | 2.1782347 | 2.1782347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
