XDRDKK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.0924 | 0.03 | 0.31% | 9.06299 | 9.0924 | 9.06299 | 0 |
May 16 2024 | 9.0641 | -0.04 | -0.45% | 9.10457 | 9.10457 | 9.0641 | 0 |
May 15 2024 | 9.10517 | -0.02 | -0.24% | 9.1276 | 9.1276 | 9.10517 | 0 |
May 14 2024 | 9.12733 | -0.01 | -0.14% | 9.13905 | 9.13904 | 9.12733 | 0 |
May 13 2024 | 9.13986 | 0.01 | 0.07% | 9.13463 | 9.13986 | 9.13432 | 0 |
May 12 2024 | 9.13307 | 0.00 | -0.03% | 9.13307 | 9.13561 | 9.13307 | 0 |
May 11 2024 | 9.13561 | 0.00 | 0.00% | 9.13561 | 9.13561 | 9.13536 | 0 |
May 10 2024 | 9.13536 | -0.05 | -0.51% | 9.18346 | 9.18346 | 9.13536 | 0 |
May 09 2024 | 9.18211 | 0.01 | 0.14% | 9.17037 | 9.18211 | 9.17037 | 0 |
May 08 2024 | 9.1697 | 0.01 | 0.15% | 9.15625 | 9.1697 | 9.15625 | 0 |
May 07 2024 | 9.15595 | 0.00 | 0.03% | 9.15187 | 9.15595 | 9.15187 | 0 |
May 06 2024 | 9.15329 | 0.01 | 0.06% | 9.14744 | 9.15329 | 9.14723 | 0 |
May 05 2024 | 9.14796 | 0.00 | 0.02% | 9.14796 | 9.14796 | 9.14649 | 0 |
May 04 2024 | 9.14649 | 0.00 | -0.01% | 9.14649 | 9.14649 | 9.14649 | 0 |
May 03 2024 | 9.14762 | -0.03 | -0.37% | 9.17994 | 9.17994 | 9.14762 | 0 |
May 02 2024 | 9.18192 | -0.03 | -0.30% | 9.21011 | 9.21011 | 9.18192 | 0 |
May 01 2024 | 9.20981 | 0.05 | 0.51% | 9.16293 | 9.20981 | 9.1627 | 0 |
Apr 30 2024 | 9.16276 | -0.01 | -0.07% | 9.16836 | 9.16836 | 9.16276 | 0 |
Apr 29 2024 | 9.16893 | 0.03 | 0.34% | 9.13878 | 9.16893 | 9.13909 | 0 |
Apr 28 2024 | 9.13791 | 0.00 | 0.00% | 9.13791 | 9.13791 | 9.13791 | 0 |
Apr 27 2024 | 9.13791 | 0.00 | 0.00% | 9.13791 | 9.13791 | 9.13791 | 0 |
Apr 26 2024 | 9.13791 | -0.03 | -0.38% | 9.13775 | 9.1729 | 9.13775 | 0 |
Apr 25 2024 | 9.1729 | 0.00 | 0.02% | 9.1729 | 9.1729 | 9.1729 | 0 |
Apr 24 2024 | 9.17152 | -0.03 | -0.35% | 9.20274 | 9.20274 | 9.17152 | 0 |
Apr 23 2024 | 9.20365 | -0.01 | -0.12% | 9.21459 | 9.21459 | 9.20365 | 0 |
Apr 22 2024 | 9.21486 | -0.01 | -0.16% | 9.22764 | 9.22764 | 9.21486 | 0 |
Apr 21 2024 | 9.22944 | 0.00 | 0.00% | 9.22944 | 9.22944 | 9.22944 | 0 |
Apr 20 2024 | 9.22944 | 0.00 | 0.00% | 9.22944 | 9.22944 | 9.22944 | 0 |
Apr 19 2024 | 9.22944 | 0.03 | 0.34% | 9.19728 | 9.22944 | 9.19728 | 0 |
Apr 18 2024 | 9.19804 | -0.03 | -0.34% | 9.22955 | 9.22955 | 9.19804 | 0 |
Apr 17 2024 | 9.22953 | -0.01 | -0.12% | 9.24096 | 9.24096 | 9.2295 | 0 |
Apr 16 2024 | 9.24046 | 0.03 | 0.30% | 9.21295 | 9.24046 | 9.21295 | 0 |
Apr 15 2024 | 9.21295 | -0.08 | -0.83% | 9.29029 | 9.29035 | 9.21295 | 0 |
Apr 14 2024 | 9.29036 | 0.00 | 0.00% | 9.29036 | 9.29036 | 9.29036 | 0 |
Apr 13 2024 | 9.29036 | 0.00 | 0.00% | 9.29036 | 9.29036 | 9.29036 | 0 |
Apr 12 2024 | 9.29036 | 0.07 | 0.78% | 9.21828 | 9.29036 | 9.21828 | 0 |
Apr 11 2024 | 9.21887 | 0.12 | 1.27% | 9.10344 | 9.21887 | 9.10344 | 0 |
Apr 10 2024 | 9.10343 | 0.00 | 0.04% | 9.09966 | 9.10343 | 9.09966 | 0 |
Apr 09 2024 | 9.09935 | -0.03 | -0.33% | 9.12925 | 9.12925 | 9.09935 | 0 |
Apr 08 2024 | 9.12917 | 0.01 | 0.16% | 9.11446 | 9.12945 | 9.11446 | 0 |
Apr 07 2024 | 9.11431 | 0.00 | -0.02% | 9.11431 | 9.11652 | 9.11431 | 0 |
Apr 06 2024 | 9.11652 | 0.00 | 0.00% | 9.11652 | 9.11652 | 9.11652 | 0 |
Apr 05 2024 | 9.11652 | 0.02 | 0.25% | 9.09436 | 9.11652 | 9.09436 | 0 |
Apr 04 2024 | 9.09393 | -0.07 | -0.77% | 9.16561 | 9.16561 | 9.09393 | 0 |
Apr 03 2024 | 9.16472 | -0.03 | -0.28% | 9.19049 | 9.19049 | 9.16472 | 0 |
Apr 02 2024 | 9.19065 | 0.04 | 0.40% | 9.19049 | 9.19065 | 9.15404 | 0 |
Apr 01 2024 | 9.15404 | 0.00 | -0.03% | 9.15404 | 9.15404 | 9.15404 | 0 |
Mar 31 2024 | 9.15679 | 0.00 | 0.00% | 9.15679 | 9.15679 | 9.15679 | 0 |
Mar 30 2024 | 9.15679 | 0.00 | 0.02% | 9.15679 | 9.15679 | 9.15458 | 0 |
Mar 29 2024 | 9.15458 | 0.00 | 0.02% | 9.15409 | 9.15458 | 9.15385 | 0 |
Mar 28 2024 | 9.15283 | 0.02 | 0.26% | 9.12681 | 9.15283 | 9.12626 | 0 |
Mar 27 2024 | 9.12946 | 0.03 | 0.37% | 9.0981 | 9.12946 | 9.09787 | 0 |
Mar 26 2024 | 9.0957 | -0.02 | -0.27% | 9.12037 | 9.12037 | 9.0957 | 0 |
Mar 25 2024 | 9.11997 | -0.05 | -0.59% | 9.17374 | 9.17374 | 9.11997 | 0 |
Mar 24 2024 | 9.17368 | 0.00 | 0.00% | 9.17368 | 9.17368 | 9.17368 | 0 |
Mar 23 2024 | 9.1736 | 0.00 | 0.00% | 9.1736 | 9.1736 | 9.1736 | 0 |
Mar 22 2024 | 9.1736 | 0.07 | 0.78% | 9.10308 | 9.1736 | 9.10308 | 0 |
Mar 21 2024 | 9.10242 | -0.06 | -0.61% | 9.15841 | 9.15831 | 9.10242 | 0 |
Mar 20 2024 | 9.15799 | 0.01 | 0.06% | 9.15262 | 9.15799 | 9.15262 | 0 |
Mar 19 2024 | 9.15213 | 0.04 | 0.49% | 9.10685 | 9.15213 | 9.10685 | 0 |
Mar 18 2024 | 9.10729 | -0.04 | -0.39% | 9.14307 | 9.14307 | 9.10678 | 0 |
Mar 17 2024 | 9.14305 | 0.00 | 0.00% | 9.14305 | 9.14305 | 9.14305 | 0 |
Mar 16 2024 | 9.14305 | 0.00 | 0.00% | 9.14305 | 9.14305 | 9.14305 | 0 |
Mar 15 2024 | 9.14305 | 0.04 | 0.44% | 9.10156 | 9.14305 | 9.10143 | 0 |
Mar 14 2024 | 9.10293 | 0.00 | 0.00% | 9.10225 | 9.10293 | 9.10225 | 0 |
Mar 13 2024 | 9.10292 | -0.01 | -0.08% | 9.10887 | 9.10887 | 9.10275 | 0 |
Mar 12 2024 | 9.11004 | 0.02 | 0.19% | 9.09349 | 9.11004 | 9.09337 | 0 |
Mar 11 2024 | 9.09274 | 0.04 | 0.49% | 9.04561 | 9.09274 | 9.04561 | 0 |
Mar 10 2024 | 9.04811 | 0.00 | 0.00% | 9.04811 | 9.04811 | 9.04811 | 0 |
Mar 09 2024 | 9.04811 | 0.00 | 0.03% | 9.04811 | 9.04811 | 9.04501 | 0 |
Mar 08 2024 | 9.04501 | -0.03 | -0.34% | 9.07829 | 9.07829 | 9.04501 | 0 |
Mar 07 2024 | 9.07617 | -0.02 | -0.18% | 9.0938 | 9.0938 | 9.07617 | 0 |
Mar 06 2024 | 9.09226 | -0.02 | -0.24% | 9.11399 | 9.11399 | 9.09226 | 0 |
Mar 05 2024 | 9.11393 | 0.00 | 0.05% | 9.10875 | 9.11393 | 9.10875 | 0 |
Mar 04 2024 | 9.10905 | -0.03 | -0.38% | 9.14386 | 9.14386 | 9.10905 | 0 |
Mar 03 2024 | 9.14373 | 0.00 | 0.00% | 9.14373 | 9.14373 | 9.14373 | 0 |
Mar 02 2024 | 9.14373 | 0.00 | 0.00% | 9.14373 | 9.14373 | 9.14373 | 0 |
Mar 01 2024 | 9.14373 | 0.01 | 0.14% | 9.13026 | 9.14373 | 9.13026 | 0 |
Feb 29 2024 | 9.13076 | -0.02 | -0.18% | 9.14666 | 9.14666 | 9.13076 | 0 |
Feb 28 2024 | 9.14691 | 0.03 | 0.38% | 9.11117 | 9.14707 | 9.11117 | 0 |
Feb 27 2024 | 9.11258 | 0.00 | -0.04% | 9.11612 | 9.11612 | 9.11258 | 0 |
Feb 26 2024 | 9.11606 | 0.00 | -0.05% | 9.12075 | 9.12075 | 9.11606 | 0 |
Feb 25 2024 | 9.1207 | 0.00 | 0.00% | 9.1207 | 9.1207 | 9.1207 | 0 |
Feb 24 2024 | 9.1207 | 0.00 | 0.01% | 9.1207 | 9.1207 | 9.12021 | 0 |
Feb 23 2024 | 9.12021 | 0.03 | 0.28% | 9.09509 | 9.12021 | 9.09509 | 0 |
Feb 22 2024 | 9.09486 | -0.05 | -0.53% | 9.14388 | 9.14388 | 9.09486 | 0 |
Feb 21 2024 | 9.14374 | 0.00 | -0.01% | 9.14568 | 9.14568 | 9.14374 | 0 |
Feb 20 2024 | 9.14501 | -0.02 | -0.20% | 9.16297 | 9.16297 | 9.14501 | 0 |
Feb 19 2024 | 9.16373 | 0.00 | -0.01% | 9.16554 | 9.16554 | 9.16373 | 0 |
Feb 18 2024 | 9.16493 | 0.00 | -0.01% | 9.16493 | 9.16493 | 9.16493 | 0 |
Feb 17 2024 | 9.16554 | 0.00 | 0.00% | 9.16554 | 9.16554 | 9.16554 | 0 |