We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0294704 | -0.315232103734 | 9.348794 | 9.3814458 | 9.2995956 | 0 | 0 | FX |
| 4 | -0.0828609 | -0.88129412904 | 9.4021845 | 9.4359793 | 9.2995956 | 0 | 0 | FX |
| 12 | -0.0309816 | -0.331343195086 | 9.3503052 | 9.5307626 | 9.2913127 | 0 | 0 | FX |
| 26 | -0.1947775 | -2.04725068562 | 9.5141011 | 9.5307626 | 9.2419744 | 0 | 0 | FX |
| 52 | -0.0352889 | -0.377235294353 | 9.3546125 | 9.7857746 | 9.2419744 | 0 | 0 | FX |
| 156 | -0.0407525 | -0.435386417425 | 9.3600761 | 9.7857746 | 8.658937 | 0 | 0 | FX |
| 260 | -0.1439184 | -1.52081495961 | 9.463242 | 9.960125 | 8.658937 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 9.3193236 | 0 | 0.00 | 9.3193236 | 9.3193236 | 9.3193236 | 0 |
| 1714262220 | 9.3193236 | 0.02 | 0.21 | 9.3193236 | 9.3193236 | 9.2995956 | 0 |
| 1714175820 | 9.2995956 | -0.06 | -0.65 | 9.3193236 | 9.3601033 | 9.2995956 | 0 |
| 1714089420 | 9.3601033 | 0.02 | 0.27 | 9.3601033 | 9.3601033 | 9.3601033 | 0 |
| 1714003020 | 9.3352601 | -0 | -0.03 | 9.3814458 | 9.3814458 | 9.3352601 | 0 |
| 1713916620 | 9.3383913 | 0 | 0.04 | 9.3449425 | 9.3449425 | 9.3383913 | 0 |
| 1713830220 | 9.3346918 | -0.01 | -0.15 | 9.348794 | 9.348794 | 9.3346918 | 0 |
| 1713743820 | 9.348794 | 0 | 0.00 | 9.348794 | 9.348794 | 9.348794 | 0 |
| 1713657420 | 9.348794 | 0 | 0.00 | 9.348794 | 9.348794 | 9.348794 | 0 |
| 1713571020 | 9.348794 | 0.01 | 0.12 | 9.3132396 | 9.348794 | 9.3132396 | 0 |
| 1713484620 | 9.3377712 | -0.02 | -0.24 | 9.3565066 | 9.3565066 | 9.3377712 | 0 |
| 1713398220 | 9.360094 | 0.01 | 0.06 | 9.3524894 | 9.360094 | 9.3406729 | 0 |
| 1713311820 | 9.3543472 | 0.01 | 0.15 | 9.310447 | 9.3543472 | 9.310447 | 0 |
| 1713225420 | 9.3403309 | -0.08 | -0.86 | 9.4217932 | 9.4217932 | 9.3403309 | 0 |
| 1713139020 | 9.4217932 | 0 | 0.00 | 9.4217932 | 9.4217932 | 9.4217932 | 0 |
| 1713052620 | 9.4217932 | 0 | 0.00 | 9.4217932 | 9.4217932 | 9.4217932 | 0 |
| 1712966220 | 9.4217932 | 0.01 | 0.14 | 9.4081809 | 9.4217932 | 9.4081809 | 0 |
| 1712879820 | 9.4089223 | 0.01 | 0.08 | 9.3187698 | 9.4089223 | 9.3187698 | 0 |
| 1712793420 | 9.4010251 | -0 | -0.02 | 9.3885567 | 9.4010251 | 9.3885567 | 0 |
| 1712707020 | 9.4030742 | -0.02 | -0.24 | 9.4290085 | 9.4290085 | 9.4030742 | 0 |
| 1712620620 | 9.4253365 | 0.04 | 0.42 | 9.3856776 | 9.4257037 | 9.3856776 | 0 |
| 1712534220 | 9.3856776 | 0 | 0.00 | 9.3856776 | 9.3856776 | 9.3856776 | 0 |
| 1712447820 | 9.3856776 | -0.01 | -0.06 | 9.3856776 | 9.3915434 | 9.3856776 | 0 |
| 1712361420 | 9.3915434 | -0 | -0.01 | 9.375762 | 9.3915434 | 9.375762 | 0 |
| 1712275020 | 9.3924652 | -0.01 | -0.06 | 9.4359793 | 9.4359793 | 9.3924652 | 0 |
| 1712188620 | 9.3983779 | 0 | 0.01 | 9.4171286 | 9.4171286 | 9.3983779 | 0 |
| 1712102220 | 9.3977818 | -0 | -0.05 | 9.3977818 | 9.4021845 | 9.3977818 | 0 |
| 1712015820 | 9.4021845 | 0 | 0.00 | 9.4021845 | 9.4021845 | 9.4021845 | 0 |
| 1711929420 | 9.4021845 | 0 | 0.00 | 9.4021845 | 9.4021845 | 9.4021845 | 0 |
| 1711842960 | 9.4021845 | 0 | 0.00 | 9.4021845 | 9.4021845 | 9.4021845 | 0 |
| 1711756620 | 9.4021845 | 0 | 0.00 | 9.4108983 | 9.4021845 | 9.4021845 | 0 |
| 1711670220 | 9.4021845 | -0.01 | -0.16 | 9.4162281 | 9.4198996 | 9.4021845 | 0 |
| 1711583820 | 9.41684 | -0 | -0.02 | 9.4015853 | 9.41684 | 9.3959756 | 0 |
| 1711497420 | 9.4182925 | -0.01 | -0.11 | 9.434336 | 9.434336 | 9.4182925 | 0 |
| 1711411020 | 9.4285888 | -0.07 | -0.69 | 9.50738 | 9.50738 | 9.4285888 | 0 |
| 1711324620 | 9.4937269 | -0.01 | -0.14 | 9.4937269 | 9.4937269 | 9.4937269 | 0 |
| 1711238220 | 9.50738 | 0 | 0.00 | 9.50738 | 9.50738 | 9.50738 | 0 |
| 1711151820 | 9.50738 | 0.05 | 0.56 | 9.4387892 | 9.50738 | 9.4387892 | 0 |
| 1711065420 | 9.4547784 | -0 | -0.02 | 9.537394 | 9.5307625 | 9.4547784 | 0 |
| 1710979020 | 9.4563428 | 0 | 0.00 | 9.4770495 | 9.4770495 | 9.4563428 | 0 |
| 1710892620 | 9.4559401 | 0.1 | 1.11 | 9.3525891 | 9.4559401 | 9.3525891 | 0 |
| 1710806220 | 9.3525891 | -0.04 | -0.39 | 9.3892839 | 9.3892839 | 9.3525891 | 0 |
| 1710719820 | 9.3892839 | 0 | 0.00 | 9.3892839 | 9.3892839 | 9.3892839 | 0 |
| 1710633420 | 9.3892839 | 0 | 0.00 | 9.3892839 | 9.3892839 | 9.3892839 | 0 |
| 1710547020 | 9.3892839 | 0.04 | 0.44 | 9.3480224 | 9.3892839 | 9.3480224 | 0 |
| 1710460620 | 9.3480224 | 0 | 0.00 | 9.3480224 | 9.3480224 | 9.3480224 | 0 |
| 1710374220 | 9.3480224 | -0.01 | -0.07 | 9.3548741 | 9.3548741 | 9.3480224 | 0 |
| 1710287820 | 9.3548741 | 0.01 | 0.16 | 9.3400414 | 9.3548741 | 9.3400414 | 0 |
| 1710201420 | 9.3400414 | 0.05 | 0.52 | 9.2913127 | 9.3400414 | 9.2913127 | 0 |
| 1710115020 | 9.2913127 | 0 | 0.00 | 9.2913127 | 9.2913127 | 9.2913127 | 0 |
| 1710028620 | 9.2913127 | 0 | 0.00 | 9.2913127 | 9.2913127 | 9.2913127 | 0 |
| 1709942220 | 9.2913127 | -0.03 | -0.36 | 9.3252557 | 9.3252557 | 9.2913127 | 0 |
| 1709855820 | 9.3252557 | -0.02 | -0.17 | 9.3411807 | 9.3411807 | 9.3252557 | 0 |
| 1709769420 | 9.3411807 | -0.02 | -0.23 | 9.3628805 | 9.3628805 | 9.3411807 | 0 |
| 1709683020 | 9.3628805 | 0 | 0.05 | 9.3583038 | 9.3628805 | 9.3583038 | 0 |
| 1709596620 | 9.3583038 | -0.04 | -0.38 | 9.393891 | 9.393891 | 9.3583038 | 0 |
| 1709510220 | 9.393891 | 0 | 0.00 | 9.393891 | 9.393891 | 9.393891 | 0 |
| 1709423820 | 9.393891 | 0 | 0.00 | 9.393891 | 9.393891 | 9.393891 | 0 |
| 1709337420 | 9.393891 | 0.01 | 0.15 | 9.3800832 | 9.393891 | 9.3800832 | 0 |
| 1709251020 | 9.3800832 | -0.02 | -0.18 | 9.3973493 | 9.3973493 | 9.3800832 | 0 |
| 1709164620 | 9.3973493 | 0.04 | 0.39 | 9.3605916 | 9.3973493 | 9.3605916 | 0 |
| 1709078220 | 9.3605916 | -0 | -0.05 | 9.3651706 | 9.3651706 | 9.3605916 | 0 |
| 1708991820 | 9.3651706 | -0 | -0.05 | 9.369754 | 9.369754 | 9.3651706 | 0 |
| 1708905420 | 9.369754 | 0 | 0.00 | 9.369754 | 9.369754 | 9.369754 | 0 |
| 1708819020 | 9.369754 | 0 | 0.00 | 9.369754 | 9.369754 | 9.369754 | 0 |
| 1708732620 | 9.369754 | 0.03 | 0.28 | 9.3434602 | 9.369754 | 9.3434602 | 0 |
| 1708646220 | 9.3434602 | -0.05 | -0.54 | 9.393891 | 9.393891 | 9.3434602 | 0 |
| 1708559820 | 9.393891 | -0 | -0.01 | 9.3950435 | 9.3950435 | 9.393891 | 0 |
| 1708473420 | 9.3950435 | -0.02 | -0.20 | 9.4135218 | 9.4135218 | 9.3950435 | 0 |
| 1708387020 | 9.4135218 | -0 | -0.01 | 9.4146791 | 9.4146791 | 9.4135218 | 0 |
| 1708300620 | 9.4146791 | 0 | 0.00 | 9.4146791 | 9.4146791 | 9.4146791 | 0 |
| 1708214220 | 9.4146791 | 0 | 0.00 | 9.4146791 | 9.4146791 | 9.4146791 | 0 |
| 1708127820 | 9.4146791 | -0.04 | -0.41 | 9.4530304 | 9.4530304 | 9.4146791 | 0 |
| 1708041420 | 9.4530304 | -0.02 | -0.26 | 9.477599 | 9.477599 | 9.4530304 | 0 |
| 1707955020 | 9.477599 | 0.06 | 0.66 | 9.4158367 | 9.477599 | 9.4158367 | 0 |
| 1707868620 | 9.4158367 | -0.01 | -0.07 | 9.4227882 | 9.4227882 | 9.4158367 | 0 |
| 1707782220 | 9.4227882 | -0.05 | -0.55 | 9.4752536 | 9.4752536 | 9.4227882 | 0 |
| 1707695820 | 9.4752536 | 0 | 0.00 | 9.4752536 | 9.4752536 | 9.4752536 | 0 |
| 1707609420 | 9.4752536 | 0 | 0.00 | 9.4752536 | 9.4752536 | 9.4752536 | 0 |
| 1707523020 | 9.4752536 | -0.01 | -0.09 | 9.4834674 | 9.4834674 | 9.4752536 | 0 |
| 1707436620 | 9.4834674 | 0.01 | 0.07 | 9.4764261 | 9.4834674 | 9.4764261 | 0 |
| 1707350220 | 9.4764261 | -0.03 | -0.30 | 9.5046543 | 9.5046543 | 9.4764261 | 0 |
| 1707263820 | 9.5046543 | 0.01 | 0.15 | 9.4905192 | 9.5046543 | 9.4905192 | 0 |
| 1707177420 | 9.4905192 | 0.14 | 1.50 | 9.3503052 | 9.4905192 | 9.3503052 | 0 |
| 1707091020 | 9.3503052 | 0 | 0.00 | 9.3503052 | 9.3503052 | 9.3503052 | 0 |
| 1707004620 | 9.3503052 | 0 | 0.00 | 9.3503052 | 9.3503052 | 9.3503052 | 0 |
| 1706918220 | 9.3503052 | -0.09 | -0.90 | 9.4355593 | 9.4355593 | 9.3503052 | 0 |
| 1706831820 | 9.4355593 | 0.03 | 0.28 | 9.4088954 | 9.4355593 | 9.4088954 | 0 |
| 1706745420 | 9.4088954 | 0 | 0.02 | 9.4065839 | 9.4088954 | 9.4065839 | 0 |
| 1706659020 | 9.4065839 | -0.02 | -0.17 | 9.4227882 | 9.4227882 | 9.4065839 | 0 |
| 1706572620 | 9.4227882 | 0.05 | 0.52 | 9.374342 | 9.4227882 | 9.374342 | 0 |
| 1706486220 | 9.374342 | 0 | 0.00 | 9.374342 | 9.374342 | 9.374342 | 0 |
| 1706399820 | 9.374342 | 0 | 0.00 | 9.374342 | 9.374342 | 9.374342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
