We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015036 | -0.125203217913 | 1.2009276 | 1.2043177 | 1.197217 | 0 | 0 | FX |
| 4 | 0.0054501 | 0.456467264485 | 1.1939739 | 1.2128891 | 1.1915142 | 0 | 0 | FX |
| 12 | 0.0563838 | 4.93279238998 | 1.1430402 | 1.2128891 | 1.1373015 | 0 | 0 | FX |
| 26 | 0.0178186 | 1.50799920176 | 1.1816054 | 1.2128891 | 1.1224897 | 0 | 0 | FX |
| 52 | -0.0025371 | -0.211080042441 | 1.2019611 | 1.2151777 | 1.1224897 | 0 | 0 | FX |
| 156 | -0.111846 | -8.52959344757 | 1.31127 | 1.3418644 | 1.1224897 | 0 | 0 | FX |
| 260 | -0.1356301 | -10.1591463597 | 1.3350541 | 1.3450285 | 1.1224897 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 1.199424 | -0 | -0.36 | 1.1991116 | 1.203751 | 1.1991116 | 0 |
| 1714089420 | 1.203751 | 0 | 0.12 | 1.203751 | 1.203751 | 1.203751 | 0 |
| 1714003020 | 1.2022506 | 0 | 0.22 | 1.2043177 | 1.2043177 | 1.2022506 | 0 |
| 1713916620 | 1.199562 | 0 | 0.10 | 1.1998764 | 1.1998764 | 1.199562 | 0 |
| 1713830220 | 1.198345 | -0 | -0.22 | 1.2006802 | 1.2006802 | 1.198345 | 0 |
| 1713743820 | 1.2009276 | 0 | 0.00 | 1.2009276 | 1.2009276 | 1.2009276 | 0 |
| 1713657420 | 1.2009276 | 0 | 0.31 | 1.2009276 | 1.2009276 | 1.197217 | 0 |
| 1713571020 | 1.197217 | 0 | 0.13 | 1.1960798 | 1.197217 | 1.1960798 | 0 |
| 1713484620 | 1.1956237 | -0.01 | -0.52 | 1.2016885 | 1.2016885 | 1.1956237 | 0 |
| 1713398220 | 1.2019111 | -0 | -0.03 | 1.20026 | 1.2019111 | 1.19927 | 0 |
| 1713311820 | 1.202316 | 0 | 0.07 | 1.1969128 | 1.202316 | 1.1969128 | 0 |
| 1713225420 | 1.2015065 | -0.01 | -0.94 | 1.2120983 | 1.2116438 | 1.2015065 | 0 |
| 1713139020 | 1.2128891 | 0 | 0.17 | 1.2128891 | 1.2128891 | 1.2128891 | 0 |
| 1713052620 | 1.2108717 | 0 | 0.00 | 1.2108717 | 1.2108717 | 1.2108717 | 0 |
| 1712966220 | 1.2108717 | 0 | 0.10 | 1.2058823 | 1.2108717 | 1.2058823 | 0 |
| 1712879820 | 1.2096144 | 0.01 | 0.95 | 1.1972052 | 1.2096144 | 1.1972052 | 0 |
| 1712793420 | 1.1982548 | 0 | 0.07 | 1.1965414 | 1.1982548 | 1.1965414 | 0 |
| 1712707020 | 1.1974563 | -0.01 | -0.52 | 1.2035434 | 1.2035434 | 1.1974563 | 0 |
| 1712620620 | 1.2037331 | 0.01 | 0.75 | 1.1961322 | 1.2037331 | 1.1961322 | 0 |
| 1712534220 | 1.1947329 | 0 | 0.00 | 1.1947329 | 1.1947329 | 1.1947329 | 0 |
| 1712447820 | 1.1947329 | 0 | 0.00 | 1.1947329 | 1.1947329 | 1.1947329 | 0 |
| 1712361420 | 1.1947329 | -0.01 | -0.45 | 1.1915142 | 1.1955884 | 1.1915142 | 0 |
| 1712275020 | 1.2001767 | -0 | -0.26 | 1.2028262 | 1.2028262 | 1.2001767 | 0 |
| 1712188620 | 1.2032624 | 0 | 0.03 | 1.2051756 | 1.2051756 | 1.2032624 | 0 |
| 1712102220 | 1.2028958 | 0.01 | 0.70 | 1.2027911 | 1.2028958 | 1.1945262 | 0 |
| 1712015820 | 1.1945262 | 0 | 0.05 | 1.1945262 | 1.1945262 | 1.1945262 | 0 |
| 1711929420 | 1.1939739 | 0 | 0.00 | 1.1939739 | 1.1939739 | 1.1939739 | 0 |
| 1711842960 | 1.1939739 | 0 | 0.04 | 1.1939739 | 1.1939739 | 1.193483 | 0 |
| 1711756620 | 1.193483 | -0.01 | -0.44 | 1.1932376 | 1.1939739 | 1.1931885 | 0 |
| 1711670220 | 1.1987113 | -0 | -0.15 | 1.1984457 | 1.1994247 | 1.1984457 | 0 |
| 1711583820 | 1.2004528 | 0.01 | 0.43 | 1.193 | 1.2004528 | 1.1936036 | 0 |
| 1711497420 | 1.1953414 | 0.01 | 0.55 | 1.1925409 | 1.1953414 | 1.1925409 | 0 |
| 1711411020 | 1.1887564 | -0.02 | -1.39 | 1.1939544 | 1.1948338 | 1.1887564 | 0 |
| 1711324620 | 1.2054735 | 0.01 | 0.70 | 1.2054735 | 1.2054735 | 1.2054735 | 0 |
| 1711238220 | 1.1971279 | 0 | 0.00 | 1.1971279 | 1.1971279 | 1.1971279 | 0 |
| 1711151820 | 1.1971279 | 0.01 | 0.57 | 1.1907787 | 1.1971279 | 1.1907787 | 0 |
| 1711065420 | 1.1903454 | 0 | 0.36 | 1.1875782 | 1.1903454 | 1.1881984 | 0 |
| 1710979020 | 1.1861107 | 0 | 0.32 | 1.1854626 | 1.1861107 | 1.1854626 | 0 |
| 1710892620 | 1.1823146 | 0 | 0.32 | 1.1795554 | 1.1823146 | 1.1795554 | 0 |
| 1710806220 | 1.1785845 | -0 | -0.21 | 1.1793587 | 1.1793587 | 1.1753847 | 0 |
| 1710719820 | 1.1810323 | 0 | 0.00 | 1.1810323 | 1.1810323 | 1.1810323 | 0 |
| 1710633420 | 1.1810323 | 0 | 0.25 | 1.1810323 | 1.1810323 | 1.1780284 | 0 |
| 1710547020 | 1.1780284 | 0 | 0.40 | 1.1749755 | 1.1780284 | 1.1747619 | 0 |
| 1710460620 | 1.1733581 | 0 | 0.17 | 1.1739561 | 1.1739561 | 1.1733581 | 0 |
| 1710374220 | 1.1713867 | 0 | 0.07 | 1.1713229 | 1.1720397 | 1.1713229 | 0 |
| 1710287820 | 1.1705961 | 0 | 0.05 | 1.1696243 | 1.1705961 | 1.1704476 | 0 |
| 1710201420 | 1.1700146 | 0.01 | 0.61 | 1.1645049 | 1.1700146 | 1.1645049 | 0 |
| 1710115020 | 1.162867 | 0 | 0.00 | 1.162867 | 1.162867 | 1.162867 | 0 |
| 1710028620 | 1.162867 | 0 | 0.00 | 1.162867 | 1.162867 | 1.162867 | 0 |
| 1709942220 | 1.162867 | -0.01 | -0.66 | 1.1696724 | 1.1696724 | 1.162867 | 0 |
| 1709855820 | 1.1706405 | -0 | -0.28 | 1.1721517 | 1.1721517 | 1.1675596 | 0 |
| 1709769420 | 1.1738838 | -0 | -0.16 | 1.1732301 | 1.1738838 | 1.1732301 | 0 |
| 1709683020 | 1.1757794 | 0 | 0.25 | 1.1741659 | 1.1757794 | 1.1741659 | 0 |
| 1709596620 | 1.1728217 | -0 | -0.24 | 1.1749325 | 1.1749325 | 1.1728217 | 0 |
| 1709510220 | 1.1756009 | 0 | 0.00 | 1.1756009 | 1.1756009 | 1.1756009 | 0 |
| 1709423820 | 1.1756009 | 0 | 0.02 | 1.1756009 | 1.1756009 | 1.1756009 | 0 |
| 1709337420 | 1.1753556 | 0.01 | 0.63 | 1.1720541 | 1.1753556 | 1.1720541 | 0 |
| 1709251020 | 1.1680303 | -0 | -0.12 | 1.1676831 | 1.1680303 | 1.1676831 | 0 |
| 1709164620 | 1.1694072 | 0 | 0.19 | 1.1649003 | 1.1694072 | 1.1649003 | 0 |
| 1709078220 | 1.1671433 | -0 | -0.03 | 1.1679955 | 1.1679955 | 1.1671433 | 0 |
| 1708991820 | 1.1674452 | 0 | 0.17 | 1.1667747 | 1.1674452 | 1.1667747 | 0 |
| 1708905420 | 1.1654655 | 0 | 0.00 | 1.1654655 | 1.1654655 | 1.1654655 | 0 |
| 1708819020 | 1.1654655 | 0 | 0.00 | 1.1654655 | 1.1654655 | 1.1654655 | 0 |
| 1708732620 | 1.1654655 | 0 | 0.26 | 1.1630673 | 1.1654655 | 1.1630673 | 0 |
| 1708646220 | 1.1624572 | -0 | -0.28 | 1.1673822 | 1.1673822 | 1.1624572 | 0 |
| 1708559820 | 1.165763 | -0 | -0.24 | 1.1692553 | 1.1692553 | 1.165763 | 0 |
| 1708473420 | 1.1685376 | 0 | 0.21 | 1.1686969 | 1.1686969 | 1.1685376 | 0 |
| 1708387020 | 1.1661094 | -0 | -0.06 | 1.1672916 | 1.1672916 | 1.1661094 | 0 |
| 1708300620 | 1.1667691 | 0 | 0.00 | 1.1667691 | 1.1667691 | 1.1667691 | 0 |
| 1708214220 | 1.1667691 | 0 | 0.00 | 1.1667691 | 1.1667691 | 1.1667199 | 0 |
| 1708127820 | 1.1667199 | -0 | -0.33 | 1.1701641 | 1.1701641 | 1.1667199 | 0 |
| 1708041420 | 1.1705345 | -0 | -0.42 | 1.1758168 | 1.1758168 | 1.1705345 | 0 |
| 1707955020 | 1.1754331 | 0.01 | 0.86 | 1.1680744 | 1.1754331 | 1.1680744 | 0 |
| 1707868620 | 1.1654431 | 0.01 | 0.47 | 1.1607604 | 1.1654431 | 1.1607604 | 0 |
| 1707782220 | 1.1600221 | -0.01 | -0.47 | 1.1679658 | 1.1679163 | 1.1600221 | 0 |
| 1707695820 | 1.1654912 | 0 | 0.00 | 1.1654912 | 1.1654912 | 1.1654912 | 0 |
| 1707609420 | 1.1654912 | -0 | -0.11 | 1.1654912 | 1.1654912 | 1.1654912 | 0 |
| 1707523020 | 1.1667285 | 0 | 0.16 | 1.1658637 | 1.1667285 | 1.1658637 | 0 |
| 1707436620 | 1.1648916 | 0 | 0.21 | 1.1649362 | 1.1648916 | 1.1648063 | 0 |
| 1707350220 | 1.1624489 | -0 | -0.05 | 1.16122 | 1.1624489 | 1.16122 | 0 |
| 1707263820 | 1.1630259 | 0 | 0.33 | 1.159239 | 1.1636899 | 1.159239 | 0 |
| 1707177420 | 1.1591894 | 0.02 | 1.54 | 1.1418803 | 1.1591894 | 1.1416849 | 0 |
| 1707091020 | 1.1416361 | -0 | -0.12 | 1.1416361 | 1.1430402 | 1.1416361 | 0 |
| 1707004620 | 1.1430402 | 0.01 | 0.50 | 1.1430402 | 1.1430402 | 1.1373015 | 0 |
| 1706918220 | 1.1373015 | -0.01 | -1.11 | 1.148583 | 1.148583 | 1.1373015 | 0 |
| 1706831820 | 1.1500123 | 0 | 0.10 | 1.1463631 | 1.1501724 | 1.1463631 | 0 |
| 1706745420 | 1.1488757 | 0 | 0.01 | 1.1473406 | 1.1495884 | 1.1473406 | 0 |
| 1706659020 | 1.148704 | -0 | -0.11 | 1.1484926 | 1.1490603 | 1.1484926 | 0 |
| 1706572620 | 1.1499446 | 0 | 0.09 | 1.1462541 | 1.1499446 | 1.1462541 | 0 |
| 1706486220 | 1.1489166 | 0 | 0.00 | 1.1489166 | 1.1489166 | 1.1489166 | 0 |
| 1706399820 | 1.1489166 | 0 | 0.00 | 1.1489166 | 1.1489166 | 1.1489166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
