We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0415746 | -2.02945582724 | 2.048559 | 2.048559 | 2.0069844 | 0 | 0 | FX |
| 4 | -0.0252934 | -1.24458378672 | 2.0322778 | 2.0545269 | 1.9986336 | 0 | 0 | FX |
| 12 | -0.0144502 | -0.714848751476 | 2.0214346 | 2.0549783 | 1.9963601 | 0 | 0 | FX |
| 26 | -0.067559 | -3.25657202448 | 2.0745434 | 2.0751046 | 1.9537291 | 0 | 0 | FX |
| 52 | -0.0248154 | -1.22135064685 | 2.0317998 | 2.0965009 | 1.9421366 | 0 | 0 | FX |
| 156 | 0.1546655 | 8.34983112249 | 1.8523189 | 2.0965009 | 1.8043805 | 0 | 0 | FX |
| 260 | 1.84000000001E-5 | 0.000916806762052 | 2.006966 | 2.4479369 | 1.8043805 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 2.0123759 | 0.01 | 0.27 | 2.0069844 | 2.0123759 | 2.0069844 | 0 |
| 1714175820 | 2.0069844 | -0.02 | -0.90 | 2.0116713 | 2.0251506 | 2.0069844 | 0 |
| 1714089420 | 2.0251506 | 0 | 0.14 | 2.0251506 | 2.0251506 | 2.0251506 | 0 |
| 1714003020 | 2.0223035 | -0.02 | -0.82 | 2.0344806 | 2.0344806 | 2.0223035 | 0 |
| 1713916620 | 2.0391252 | -0 | -0.17 | 2.0380943 | 2.0391252 | 2.0380943 | 0 |
| 1713830220 | 2.0426948 | -0.01 | -0.58 | 2.048559 | 2.048559 | 2.0426948 | 0 |
| 1713743820 | 2.0545269 | 0 | 0.00 | 2.0545269 | 2.0545269 | 2.0545269 | 0 |
| 1713657420 | 2.0545269 | 0 | 0.00 | 2.0545269 | 2.0545269 | 2.0545269 | 0 |
| 1713571020 | 2.0545269 | 0.01 | 0.63 | 2.0471893 | 2.0545269 | 2.0471893 | 0 |
| 1713484620 | 2.0416728 | -0.01 | -0.40 | 2.0493381 | 2.0493381 | 2.0416728 | 0 |
| 1713398220 | 2.0498515 | -0 | -0.15 | 2.0516782 | 2.0516782 | 2.0483671 | 0 |
| 1713311820 | 2.0528919 | 0.02 | 1.11 | 2.0408866 | 2.0528919 | 2.0408866 | 0 |
| 1713225420 | 2.0304519 | -0.01 | -0.65 | 2.0486673 | 2.0477708 | 2.0304519 | 0 |
| 1713139020 | 2.0436612 | 0 | 0.00 | 2.0436612 | 2.0436612 | 2.0436612 | 0 |
| 1713052620 | 2.0436612 | 0 | 0.00 | 2.0436612 | 2.0436612 | 2.0436612 | 0 |
| 1712966220 | 2.0436612 | 0.01 | 0.54 | 2.0270389 | 2.0436612 | 2.0270389 | 0 |
| 1712879820 | 2.0327483 | 0.03 | 1.54 | 2.0144251 | 2.0327483 | 2.0144251 | 0 |
| 1712793420 | 2.0019526 | -0 | -0.02 | 1.9986336 | 2.0019526 | 1.9986336 | 0 |
| 1712707020 | 2.002324 | -0.01 | -0.51 | 2.0121357 | 2.0121357 | 2.002324 | 0 |
| 1712620620 | 2.0125581 | -0 | -0.08 | 2.0168703 | 2.0168703 | 2.0111872 | 0 |
| 1712534220 | 2.014139 | 0 | 0.16 | 2.014139 | 2.014139 | 2.0108761 | 0 |
| 1712447820 | 2.0108761 | -0 | -0.18 | 2.0108761 | 2.0144201 | 2.0108761 | 0 |
| 1712361420 | 2.0144201 | 0.01 | 0.56 | 2.0059314 | 2.0144201 | 2.0059314 | 0 |
| 1712275020 | 2.0031699 | -0.03 | -1.50 | 2.0254976 | 2.0254976 | 2.0031699 | 0 |
| 1712188620 | 2.03362 | -0 | -0.13 | 2.038971 | 2.038971 | 2.03362 | 0 |
| 1712102220 | 2.03626 | 0.01 | 0.43 | 2.0368576 | 2.0368576 | 2.0274423 | 0 |
| 1712015820 | 2.0274423 | -0 | -0.24 | 2.0274423 | 2.0274423 | 2.0274423 | 0 |
| 1711929420 | 2.0322778 | 0 | 0.00 | 2.0322778 | 2.0322778 | 2.0322778 | 0 |
| 1711842960 | 2.0322778 | 0 | 0.01 | 2.0322778 | 2.0322778 | 2.0321551 | 0 |
| 1711756620 | 2.0321551 | -0.01 | -0.35 | 2.0291973 | 2.0322778 | 2.0301975 | 0 |
| 1711670220 | 2.0392182 | 0.01 | 0.39 | 2.0280809 | 2.0392182 | 2.0280809 | 0 |
| 1711583820 | 2.0313914 | 0.01 | 0.49 | 2.0250121 | 2.0313914 | 2.0239024 | 0 |
| 1711497420 | 2.0215365 | -0.01 | -0.25 | 2.0244803 | 2.0244803 | 2.0209207 | 0 |
| 1711411020 | 2.026559 | -0.02 | -1.19 | 2.037257 | 2.0377613 | 2.026559 | 0 |
| 1711324620 | 2.0509225 | 0.01 | 0.46 | 2.0509225 | 2.0509225 | 2.0509225 | 0 |
| 1711238220 | 2.0415129 | 0 | 0.00 | 2.0415129 | 2.0415129 | 2.0415129 | 0 |
| 1711151820 | 2.0415129 | 0.02 | 1.23 | 2.0220919 | 2.0415129 | 2.0220919 | 0 |
| 1711065420 | 2.01663 | -0.03 | -1.26 | 2.0294547 | 2.0281775 | 2.01663 | 0 |
| 1710979020 | 2.0423431 | -0 | -0.02 | 2.0404823 | 2.0423431 | 2.0404823 | 0 |
| 1710892620 | 2.0427711 | 0.02 | 0.91 | 2.027241 | 2.0427711 | 2.027241 | 0 |
| 1710806220 | 2.0244258 | -0.01 | -0.43 | 2.0330491 | 2.0330491 | 2.0244258 | 0 |
| 1710719820 | 2.0331596 | 0 | 0.00 | 2.0331596 | 2.0331596 | 2.0331596 | 0 |
| 1710633420 | 2.0331596 | 0 | 0.00 | 2.0331596 | 2.0331596 | 2.0331596 | 0 |
| 1710547020 | 2.0331596 | 0.02 | 0.82 | 2.0215698 | 2.0331596 | 2.0229797 | 0 |
| 1710460620 | 2.0165588 | -0 | -0.06 | 2.0159912 | 2.0165588 | 2.0159912 | 0 |
| 1710374220 | 2.0177124 | -0 | -0.10 | 2.0215001 | 2.0215001 | 2.0175476 | 0 |
| 1710287820 | 2.0197898 | 0 | 0.02 | 2.0152152 | 2.0197898 | 2.0167093 | 0 |
| 1710201420 | 2.019484 | 0.02 | 1.16 | 2.0061089 | 2.019484 | 2.0061089 | 0 |
| 1710115020 | 1.9963601 | 0 | 0.00 | 1.9963601 | 1.9963601 | 1.9963601 | 0 |
| 1710028620 | 1.9963601 | -0 | -0.04 | 1.998544 | 1.998544 | 1.9963601 | 0 |
| 1709942220 | 1.9972033 | -0.02 | -0.78 | 2.0140708 | 2.0140708 | 1.9972033 | 0 |
| 1709855820 | 2.0128166 | -0.02 | -0.96 | 2.0235484 | 2.0235484 | 2.0096018 | 0 |
| 1709769420 | 2.032276 | -0.01 | -0.55 | 2.0402005 | 2.0402005 | 2.032276 | 0 |
| 1709683020 | 2.0435566 | 0.01 | 0.48 | 2.0371257 | 2.0435566 | 2.0371257 | 0 |
| 1709596620 | 2.0338934 | -0.01 | -0.30 | 2.0387696 | 2.0387696 | 2.0338934 | 0 |
| 1709510220 | 2.0400208 | 0 | 0.00 | 2.0400208 | 2.0400208 | 2.0400208 | 0 |
| 1709423820 | 2.0400208 | 0 | 0.00 | 2.0400208 | 2.0400208 | 2.0400208 | 0 |
| 1709337420 | 2.0400208 | -0 | -0.12 | 2.0370529 | 2.0400208 | 2.0370529 | 0 |
| 1709251020 | 2.0424791 | -0 | -0.24 | 2.0437661 | 2.0437661 | 2.0424791 | 0 |
| 1709164620 | 2.0474351 | 0.02 | 1.07 | 2.0267693 | 2.0474351 | 2.0267693 | 0 |
| 1709078220 | 2.0256631 | 0 | 0.01 | 2.0303228 | 2.0303228 | 2.0256631 | 0 |
| 1708991820 | 2.0255594 | 0.01 | 0.39 | 2.0189098 | 2.0255594 | 2.0189098 | 0 |
| 1708905420 | 2.0176189 | 0 | 0.00 | 2.0176189 | 2.0176189 | 2.0176189 | 0 |
| 1708819020 | 2.0176189 | 0 | 0.07 | 2.0223907 | 2.0223907 | 2.016273 | 0 |
| 1708732620 | 2.016273 | 0 | 0.19 | 2.010255 | 2.016273 | 2.010255 | 0 |
| 1708646220 | 2.0124755 | -0.01 | -0.42 | 2.0270424 | 2.0270424 | 2.0124755 | 0 |
| 1708559820 | 2.0210561 | 0 | 0.09 | 2.0232425 | 2.0232425 | 2.0210561 | 0 |
| 1708473420 | 2.0192062 | -0.01 | -0.37 | 2.027019 | 2.027019 | 2.0192062 | 0 |
| 1708387020 | 2.026681 | -0 | -0.20 | 2.0265306 | 2.026681 | 2.0265306 | 0 |
| 1708300620 | 2.030735 | 0 | 0.07 | 2.030735 | 2.030735 | 2.030735 | 0 |
| 1708214220 | 2.0292476 | 0 | 0.00 | 2.0292476 | 2.0292476 | 2.0292476 | 0 |
| 1708127820 | 2.0292476 | -0.01 | -0.51 | 2.0398716 | 2.0398716 | 2.0292476 | 0 |
| 1708041420 | 2.0396247 | -0.01 | -0.28 | 2.048323 | 2.048323 | 2.0396247 | 0 |
| 1707955020 | 2.0454331 | 0.01 | 0.66 | 2.0400836 | 2.0454331 | 2.0400836 | 0 |
| 1707868620 | 2.0319869 | 0 | 0.03 | 2.0295496 | 2.0319869 | 2.0295496 | 0 |
| 1707782220 | 2.0312784 | -0.02 | -0.78 | 2.0471232 | 2.047847 | 2.0312784 | 0 |
| 1707695820 | 2.0472655 | 0 | 0.00 | 2.0472655 | 2.0472655 | 2.0472655 | 0 |
| 1707609420 | 2.0472655 | 0 | 0.01 | 2.045162 | 2.0472655 | 2.045162 | 0 |
| 1707523020 | 2.047117 | -0 | -0.17 | 2.0549783 | 2.0549783 | 2.047117 | 0 |
| 1707436620 | 2.0505696 | 0.01 | 0.36 | 2.0438063 | 2.0505696 | 2.0435713 | 0 |
| 1707350220 | 2.0431195 | -0.01 | -0.43 | 2.0431612 | 2.0431612 | 2.0431195 | 0 |
| 1707263820 | 2.0519175 | -0 | -0.13 | 2.0499876 | 2.052234 | 2.0499876 | 0 |
| 1707177420 | 2.0545296 | 0.03 | 1.64 | 2.0260439 | 2.0545296 | 2.022326 | 0 |
| 1707091020 | 2.0214346 | -0 | -0.07 | 2.0214346 | 2.0228327 | 2.0214346 | 0 |
| 1707004620 | 2.0228327 | 0.01 | 0.57 | 2.0228327 | 2.0228327 | 2.0113857 | 0 |
| 1706918220 | 2.0113857 | -0.03 | -1.64 | 2.0329472 | 2.0329472 | 2.0113857 | 0 |
| 1706831820 | 2.044825 | 0.02 | 1.13 | 2.0233382 | 2.0452686 | 2.0233382 | 0 |
| 1706745420 | 2.0219744 | 0 | 0.12 | 2.0239651 | 2.0239651 | 2.0219744 | 0 |
| 1706659020 | 2.0195184 | 0 | 0.02 | 2.0155284 | 2.0202432 | 2.0155284 | 0 |
| 1706572620 | 2.0190414 | -0 | -0.18 | 2.0140714 | 2.0190414 | 2.0140714 | 0 |
| 1706486220 | 2.022769 | 0 | 0.24 | 2.022769 | 2.022769 | 2.0178724 | 0 |
| 1706399820 | 2.0178724 | 0 | 0.03 | 2.0178724 | 2.0178724 | 2.0172297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
