East Caribbean Dollar vs Suriname Dollar Historical Data - XCDSRD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
East Caribbean Dollar vs Suriname Dollar (XCDSRD)
East Caribbean Dollar vs Suriname Dollar (XCDSRD) Historical

East Caribbean Dollar vs Suriname Dollar (XCDSRD)

12.529

-0.0935

( -0.74% )

Convert

Updated: 09:52:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.224	-1.75644946287	12.753	12.847	12.529	0	0	FX
4	-0.5355	-4.09889394925	13.0645	13.112	12.529	0	0	FX
12	-1.0095	-7.45651290763	13.5385	13.6225	12.529	0	0	FX
26	-1.628	-11.4996114996	14.157	14.3385	12.529	0	0	FX
52	-1.3465	-9.70415480523	13.8755	14.438	12.529	0	0	FX
156	7.2875	139.034627492	5.2415	14.438	0.010376	0	0	FX
260	9.7815	356.01455869	2.7475	14.438	0.010376	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	12.6225	0	0.00	12.6225	12.6225	12.6225	0
1714262220	12.6225	0	0.00	12.6225	12.6225	12.6225	0
1714175820	12.6225	-0.07	-0.59	12.6225	12.697	12.6225	0
1714089420	12.697	-0.06	-0.44	12.697	12.7525	12.697	0
1714003020	12.7525	-0	-0.01	12.7525	12.7535	12.7525	0
1713916620	12.7535	0	0.00	12.7535	12.7535	12.753	0
1713830220	12.753	-0.09	-0.73	12.753	12.847	12.753	0
1713743820	12.847	0	0.00	12.847	12.847	12.847	0
1713657420	12.847	0	0.00	12.847	12.847	12.847	0
1713571020	12.847	0	0.01	12.847	12.847	12.846	0
1713484620	12.846	-0.04	-0.29	12.846	12.884	12.846	0
1713398220	12.884	0.01	0.09	12.884	12.884	12.873	0
1713311820	12.873	-0.05	-0.36	12.873	12.9195	12.873	0
1713225420	12.9195	-0	-0.02	12.9195	12.9215	12.9195	0
1713139020	12.9215	0	0.00	12.9215	12.9215	12.9215	0
1713052620	12.9215	0	0.00	12.9215	12.9215	12.9215	0
1712966220	12.9215	0.03	0.26	12.9215	12.9215	12.888	0
1712879820	12.888	-0.03	-0.26	12.888	12.9215	12.888	0
1712793420	12.9215	0	0.00	12.9215	12.9215	12.9215	0
1712707020	12.9215	-0.07	-0.52	12.9215	12.989	12.9215	0
1712620620	12.989	0.05	0.41	12.989	12.989	12.9355	0
1712534220	12.9355	0	0.00	12.9355	12.9355	12.9355	0
1712447820	12.9355	0	0.00	12.9355	12.9355	12.9355	0
1712361420	12.9355	0.01	0.11	12.9355	12.9355	12.9215	0
1712275020	12.9215	-0.01	-0.04	12.9215	12.9265	12.9215	0
1712188620	12.9265	0.01	0.04	12.9265	12.9265	12.9215	0
1712102220	12.9215	-0.14	-1.09	12.9215	13.0645	12.9215	0
1712015820	13.0645	-0.05	-0.36	13.0645	13.112	13.0645	0
1711929420	13.112	0	0.00	13.112	13.112	13.112	0
1711842960	13.112	0	0.00	13.112	13.112	13.112	0
1711756620	13.112	0	0.00	13.112	13.112	13.112	0
1711670220	13.112	0.21	1.62	13.112	13.112	12.903	0
1711583820	12.903	-0.11	-0.86	12.903	13.0155	12.903	0
1711497420	13.0155	-0.02	-0.17	13.0155	13.0375	13.0155	0
1711411020	13.0375	0.02	0.17	13.0375	13.0375	13.0155	0
1711324620	13.0155	0	0.00	13.0155	13.0155	13.0155	0
1711238220	13.0155	0	0.00	13.0155	13.0155	13.0155	0
1711151820	13.0155	-0.04	-0.27	13.0155	13.051	13.0155	0
1711065420	13.051	0.03	0.27	13.051	13.051	13.0165	0
1710979020	13.0165	-0.06	-0.49	13.0165	13.081	13.0165	0
1710892620	13.081	-0	-0.01	13.081	13.0825	13.081	0
1710806220	13.0825	0	0.00	13.0825	13.0825	13.0825	0
1710719820	13.0825	0	0.00	13.0825	13.0825	13.0825	0
1710633420	13.0825	0	0.00	13.0825	13.0825	13.0825	0
1710547020	13.0825	0	0.00	13.0825	13.0825	13.0825	0
1710460620	13.0825	0	0.00	13.0825	13.0825	13.0825	0
1710374220	13.0825	-0.02	-0.15	13.0825	13.102	13.0825	0
1710287820	13.102	-0.08	-0.57	13.102	13.177	13.102	0
1710201420	13.177	-0.06	-0.43	13.177	13.2345	13.177	0
1710115020	13.2345	0	0.00	13.2345	13.2345	13.2345	0
1710028620	13.2345	0	0.00	13.2345	13.2345	13.2345	0
1709942220	13.2345	0.23	1.78	13.2345	13.2345	13.0035	0
1709855820	13.0035	-0.11	-0.82	13.0035	13.1115	13.0035	0
1709769420	13.1115	0.03	0.22	13.1115	13.1115	13.0825	0
1709683020	13.0825	0.05	0.38	13.0825	13.0825	13.0335	0
1709596620	13.0335	-0.1	-0.75	13.0335	13.1315	13.0335	0
1709510220	13.1315	0	0.00	13.1315	13.1315	13.1315	0
1709423820	13.1315	0	0.00	13.1315	13.1315	13.1315	0
1709337420	13.1315	0.05	0.37	13.1315	13.1315	13.0825	0
1709251020	13.0825	0	0.00	13.0825	13.0825	13.0825	0
1709164620	13.0825	0	0.00	13.0825	13.0825	13.0825	0
1709078220	13.0825	0	0.00	13.0825	13.0825	13.082	0
1708991820	13.082	-0.16	-1.19	13.082	13.2395	13.082	0
1708905420	13.2395	0	0.00	13.2395	13.2395	13.2395	0
1708819020	13.2395	0	0.00	13.2395	13.2395	13.2395	0
1708732620	13.2395	0	0.00	13.2395	13.2395	13.2395	0
1708646220	13.2395	-0.08	-0.59	13.2395	13.3185	13.2395	0
1708559820	13.3185	-0.07	-0.52	13.3185	13.388	13.3185	0
1708473420	13.388	-0	-0.00	13.388	13.3885	13.388	0
1708387020	13.3885	-0.06	-0.48	13.3885	13.4525	13.3885	0
1708300620	13.4525	0	0.00	13.4525	13.4525	13.4525	0
1708214220	13.4525	0	0.00	13.4525	13.4525	13.4525	0
1708127820	13.4525	-0.01	-0.09	13.4525	13.464	13.4525	0
1708041420	13.464	0	0.00	13.464	13.464	13.464	0
1707955020	13.464	-0.07	-0.53	13.464	13.5355	13.464	0
1707868620	13.5355	-0	-0.02	13.5355	13.5385	13.5355	0
1707782220	13.5385	0	0.00	13.5385	13.5385	13.5385	0
1707695820	13.5385	0	0.00	13.5385	13.5385	13.5385	0
1707609420	13.5385	0	0.00	13.5385	13.5385	13.5385	0
1707523020	13.5385	0	0.00	13.5385	13.5385	13.5385	0
1707436620	13.5385	0	0.00	13.5385	13.5385	13.5385	0
1707350220	13.5385	0	0.00	13.5385	13.5385	13.5385	0
1707263820	13.5385	0	0.00	13.5385	13.5385	13.5385	0
1707177420	13.5385	-0.08	-0.62	13.5385	13.6225	13.5385	0
1707091020	13.6225	0	0.00	13.6225	13.6225	13.6225	0
1707004620	13.6225	0	0.00	13.6225	13.6225	13.6225	0
1706918220	13.6225	-0.03	-0.19	13.6225	13.648	13.6225	0
1706831820	13.648	-0	-0.02	13.648	13.651	13.648	0
1706745420	13.651	0.14	1.01	13.651	13.651	13.514	0
1706659020	13.514	-0.12	-0.90	13.514	13.6365	13.514	0
1706572620	13.6365	-0.01	-0.11	13.6365	13.651	13.6365	0
1706486220	13.651	0	0.00	13.651	13.651	13.651	0
1706399820	13.651	0	0.00	13.651	13.651	13.651	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions