East Caribbean Dollar vs Pound Sterling Historical Data - XCDGBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
East Caribbean Dollar vs Pound Sterling (XCDGBP)
East Caribbean Dollar vs Pound Sterling (XCDGBP) Historical

East Caribbean Dollar vs Pound Sterling (XCDGBP)

0.2957

-0.0002

( -0.05% )

Convert

Updated: 04:51:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0032729	-1.09474389803	0.2989649	0.3008502	0.2948927	0	0	FX
4	0.002853	0.974255478266	0.292839	0.3008502	0.291148	0	0	FX
12	0.0024348	0.830260945	0.2932572	0.3008502	0.2871073	0	0	FX
26	-0.0094129	-3.08513563696	0.3051049	0.3060233	0.2871073	0	0	FX
52	0.0009843	0.333991952026	0.2947077	0.3072666	0.2815531	0	0	FX
156	0.0305091	11.5049273539	0.2651829	0.3532652	0.2598175	0	0	FX
260	0.009252	3.22999581064	0.28644	0.3532652	0.2598175	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	0.2963095	0	0.00	0.2963095	0.2963095	0.2963095	0
1714176780	0.2963095	0	0.00	0.2963095	0.2963095	0.2963095	0
1714175820	0.2963095	0.0004806	0.16	0.2958955	0.2972128	0.295074	0
1714089420	0.2958289	-0.001195	-0.40	0.2969501	0.2970389	0.2954848	0
1714003020	0.2970241	-0.000128	-0.04	0.297098	0.2978641	0.2967428	0
1713916620	0.2971518	-0.002481	-0.83	0.2995958	0.3000436	0.2970241	0
1713830220	0.2996328	0.0006253	0.21	0.2989649	0.3008502	0.2986558	0
1713743820	0.2990075	-0.000153	-0.05	0.2991602	0.2992276	0.2988428	0
1713657420	0.2991602	0	0.00	0.2991602	0.2991602	0.2991602	0
1713571020	0.2991602	0.0015996	0.54	0.297568	0.2991888	0.2967984	0
1713484620	0.2975606	0.000407	0.14	0.2971462	0.2976717	0.2963951	0
1713398220	0.2971536	-0.000529	-0.18	0.297679	0.2979973	0.2964691	0
1713311820	0.2976828	0.000396	0.13	0.2973571	0.2982822	0.2966874	0
1713225420	0.2972868	0.0003441	0.12	0.2969427	0.2975551	0.2960435	0
1713139020	0.2969427	-0.000104	-0.04	0.2970469	0.2974528	0.2969015	0
1713052620	0.2970469	0	0.00	0.2970469	0.2970469	0.2970469	0
1712966220	0.2970469	0.0023262	0.79	0.2947853	0.2977383	0.2949334	0
1712879820	0.2947207	-0.000442	-0.15	0.2952369	0.2957438	0.2942045	0
1712793420	0.2951628	0.0032784	1.12	0.2918941	0.2955403	0.2912331	0
1712707020	0.2918844	-0.000463	-0.16	0.2923358	0.2925282	0.291148	0
1712620620	0.2923469	-0.000744	-0.25	0.293161	0.2933608	0.2921989	0
1712534220	0.2930907	0.0002981	0.10	0.2927926	0.2933265	0.2927926	0
1712447820	0.2927926	0	0.00	0.2927926	0.2927926	0.2927926	0
1712361420	0.2927926	5.0E-5	0.02	0.2927576	0.2942525	0.2926355	0
1712275020	0.2927428	0.0002904	0.10	0.2924413	0.2928622	0.2917771	0
1712188620	0.2924524	-0.001782	-0.61	0.2942341	0.2945338	0.2923728	0
1712102220	0.2942341	-0.000699	-0.24	0.2949741	0.2950814	0.2941027	0
1712015820	0.2949334	0.0020944	0.72	0.292839	0.2950814	0.2928427	0
1711929420	0.292839	-0.000232	-0.08	0.2930709	0.2931289	0.2926946	0
1711842960	0.2930709	0	0.00	0.2930709	0.2931289	0.2930709	0
1711756620	0.2930709	-1.2E-5	-0.00	0.2931573	0.2934532	0.2926022	0
1711670220	0.2930833	-0.000205	-0.07	0.2932683	0.2940083	0.2924838	0
1711583820	0.2932886	0.0002701	0.09	0.2930463	0.2935273	0.2927132	0
1711497420	0.2930185	0.0002091	0.07	0.2928278	0.2931314	0.2921027	0
1711411020	0.2928094	-0.000903	-0.31	0.2937345	0.2937845	0.2924764	0
1711324620	0.2937123	6.0E-5	0.02	0.2936523	0.2938307	0.2935051	0
1711238220	0.2936523	0	0.00	0.2936523	0.2936523	0.2936523	0
1711151820	0.2936523	0.0013794	0.47	0.2922581	0.2942525	0.2926318	0
1711065420	0.2922729	0.0031416	1.09	0.2891739	0.2924986	0.2890129	0
1710979020	0.2891313	-0.001806	-0.62	0.2909408	0.2917142	0.2891239	0
1710892620	0.2909371	0.0001573	0.05	0.2907151	0.292099	0.2906337	0
1710806220	0.2907798	0.0001239	0.04	0.2906448	0.2909075	0.2903006	0
1710719820	0.2906559	2.0E-6	0.00	0.2906537	0.2906799	0.2903345	0
1710633420	0.2906537	0	0.00	0.2906537	0.2906537	0.2906537	0
1710547020	0.2906537	0.0003235	0.11	0.290345	0.290778	0.2900231	0
1710460620	0.2903302	0.0012766	0.44	0.2890351	0.29063	0.2885781	0
1710374220	0.2890536	-0.000131	-0.05	0.2891961	0.2896642	0.2888279	0
1710287820	0.289185	0.0005088	0.18	0.2886669	0.2902451	0.2885633	0
1710201420	0.2886762	0.0008933	0.31	0.2878566	0.2891887	0.2877918	0
1710115020	0.2877829	0	0.00	0.2877829	0.2877829	0.2877829	0
1710028620	0.2877829	0	0.00	0.2877829	0.2877829	0.2877829	0
1709942220	0.2877829	-0.001008	-0.35	0.2887816	0.2890536	0.2871073	0
1709855820	0.2887909	-0.001782	-0.61	0.2905301	0.2906855	0.2887872	0
1709769420	0.2905726	-0.000697	-0.24	0.2912664	0.2913441	0.2899732	0
1709683020	0.29127	-0.000322	-0.11	0.2916087	0.2920102	0.290604	0
1709596620	0.291592	-0.000698	-0.24	0.2922766	0.2922692	0.2912405	0
1709510220	0.2922896	-6.3E-5	-0.02	0.2923531	0.2924931	0.2922377	0
1709423820	0.2923531	0	0.00	0.2923531	0.2923531	0.2923531	0
1709337420	0.2923531	-0.000745	-0.25	0.2930833	0.2936568	0.2921952	0
1709251020	0.293098	0.0008232	0.28	0.2922322	0.2933793	0.2917808	0
1709164620	0.2922748	0.0004755	0.16	0.2917937	0.2931462	0.2919842	0
1709078220	0.2917993	8.9E-5	0.03	0.2917364	0.2922637	0.291444	0
1708991820	0.2917105	-0.000135	-0.05	0.2920065	0.2921952	0.2913774	0
1708905420	0.2918458	0	0.00	0.2918458	0.2918458	0.2918458	0
1708819020	0.2918458	0	0.00	0.2918458	0.2918458	0.2918458	0
1708732620	0.2918458	-0.000373	-0.13	0.2922525	0.2925467	0.2913552	0
1708646220	0.2922192	-0.000596	-0.20	0.2927872	0.2933941	0.2911795	0
1708559820	0.292815	-0.000268	-0.09	0.293098	0.293605	0.2927132	0
1708473420	0.2930833	-0.000901	-0.31	0.2939602	0.294149	0.292099	0
1708387020	0.2939842	0.0005586	0.19	0.2934052	0.2940824	0.2930092	0
1708300620	0.2934256	-0.000203	-0.07	0.2936289	0.2936883	0.2933441	0
1708214220	0.2936289	0	0.00	0.2936289	0.2936289	0.2936289	0
1708127820	0.2936289	-6.1E-5	-0.02	0.2936752	0.2947706	0.2931203	0
1708041420	0.2936901	-0.000723	-0.25	0.2943969	0.2950333	0.2935532	0
1707955020	0.2944135	0.0005163	0.18	0.2939232	0.2951739	0.2933978	0
1707868620	0.2938972	0.0008361	0.29	0.2930481	0.2942969	0.2917512	0
1707782220	0.2930611	0.0002387	0.08	0.2928205	0.2935199	0.2924209	0
1707695820	0.2928224	-0.000179	-0.06	0.2930012	0.2931221	0.292815	0
1707609420	0.2930012	0	0.00	0.2930012	0.2930013	0.2930012	0
1707523020	0.2930012	-0.000217	-0.07	0.2931943	0.2936752	0.2927132	0
1707436620	0.2932183	0.0001683	0.06	0.2930722	0.2943081	0.2928278	0
1707350220	0.29305	-0.000518	-0.18	0.2936383	0.2936864	0.2927169	0
1707263820	0.293568	-0.001641	-0.56	0.2951813	0.295148	0.2935273	0
1707177420	0.2952091	0.0020981	0.72	0.2932572	0.2955773	0.2929982	0
1707091020	0.293111	0.0002025	0.07	0.2929085	0.2934069	0.2926818	0
1707004620	0.2929085	0	0.00	0.2929085	0.2929085	0.2929085	0
1706918220	0.2929085	0.0026097	0.90	0.2903006	0.2933534	0.2897252	0
1706831820	0.2902988	-0.001569	-0.54	0.2918381	0.2930592	0.2900934	0
1706745420	0.2918677	0.0003793	0.13	0.2914015	0.2923007	0.2902784	0
1706659020	0.2914884	0.000396	0.14	0.2910259	0.2926965	0.2910851	0
1706572620	0.2910924	-6.5E-5	-0.02	0.2914255	0.2922174	0.2909315	0
1706486220	0.2911569	0	0.00	0.2911569	0.2911569	0.2911569	0
1706399820	0.2911569	0	0.00	0.2911569	0.2911569	0.2911569	0

XCD vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions