We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001794 | -0.699420658251 | 0.0256498 | 0.0256943 | 0.0254704 | 0 | 0 | FX |
| 4 | -4.11E-5 | -0.161103815926 | 0.0255115 | 0.025986 | 0.02546 | 0 | 0 | FX |
| 12 | -0.000147 | -0.573828725788 | 0.0256174 | 0.025986 | 0.0252112 | 0 | 0 | FX |
| 26 | -0.0010571 | -3.98492130808 | 0.0265275 | 0.0306237 | 0.0248547 | 0 | 0 | FX |
| 52 | -0.0108472 | -29.8676123973 | 0.0363176 | 0.1443904 | 0.0182986 | 0 | 0 | FX |
| 156 | 0.0254702 | 12735100 | 2.0E-7 | 0.232499 | 2.0E-7 | 0 | 0 | FX |
| 260 | 0.025298 | 14674.0139211 | 0.0001724 | 0.232499 | 2.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714867020 | 0.0254704 | 0 | 0.00 | 0.0254704 | 0.0254704 | 0.0254704 | 0 |
| 1714780620 | 0.0254704 | -9.8E-5 | -0.38 | 0.0254833 | 0.0255689 | 0.0254704 | 0 |
| 1714694220 | 0.0255689 | -4.0E-5 | -0.16 | 0.0255817 | 0.0256086 | 0.0255688 | 0 |
| 1714607820 | 0.0256086 | -8.6E-5 | -0.33 | 0.0256249 | 0.0256943 | 0.0256086 | 0 |
| 1714521420 | 0.0256943 | 5.8E-5 | 0.23 | 0.0256943 | 0.0256943 | 0.0256364 | 0 |
| 1714435020 | 0.0256364 | 1.0E-5 | 0.04 | 0.0256498 | 0.0256498 | 0.0256261 | 0 |
| 1714263180 | 0.0256261 | 0 | 0.00 | 0.0256261 | 0.0256261 | 0.0256261 | 0 |
| 1714176780 | 0.0256261 | 0 | 0.00 | 0.0256261 | 0.0256261 | 0.0256261 | 0 |
| 1714175820 | 0.0256261 | 0 | 0.00 | 0.0256261 | 0.0256261 | 0.0256261 | 0 |
| 1714089420 | 0.0256261 | -0.0001 | -0.39 | 0.0256703 | 0.0257264 | 0.0256261 | 0 |
| 1714003020 | 0.0257264 | -3.0E-5 | -0.12 | 0.0257428 | 0.0257568 | 0.0257264 | 0 |
| 1713916620 | 0.0257568 | -9.1E-5 | -0.35 | 0.0257568 | 0.0258473 | 0.0257568 | 0 |
| 1713830220 | 0.0258473 | -4.5E-5 | -0.17 | 0.025869 | 0.0258922 | 0.0258473 | 0 |
| 1713743820 | 0.0258922 | 0 | 0.00 | 0.0258922 | 0.0258922 | 0.0258922 | 0 |
| 1713657420 | 0.0258922 | 0 | 0.00 | 0.0258922 | 0.0258922 | 0.0258922 | 0 |
| 1713571020 | 0.0258922 | 1.1E-5 | 0.04 | 0.0258417 | 0.0258922 | 0.0258417 | 0 |
| 1713484620 | 0.0258815 | -0.000103 | -0.40 | 0.0258813 | 0.0259847 | 0.0258813 | 0 |
| 1713398220 | 0.0259847 | 0 | 0.00 | 0.0259847 | 0.0259847 | 0.0259847 | 0 |
| 1713311820 | 0.0259847 | 4.5E-5 | 0.17 | 0.025986 | 0.025986 | 0.0259397 | 0 |
| 1713225420 | 0.0259397 | 6.0E-6 | 0.02 | 0.0259397 | 0.0259397 | 0.0259332 | 0 |
| 1713139020 | 0.0259332 | 0 | 0.00 | 0.0259332 | 0.0259332 | 0.0259332 | 0 |
| 1713052620 | 0.0259332 | 0 | 0.00 | 0.0259332 | 0.0259332 | 0.0259332 | 0 |
| 1712966220 | 0.0259332 | 0.000154 | 0.60 | 0.025934 | 0.025934 | 0.0257792 | 0 |
| 1712879820 | 0.0257792 | 0 | 0.00 | 0.0257792 | 0.0257792 | 0.0257792 | 0 |
| 1712793420 | 0.0257792 | 0.0002892 | 1.13 | 0.0257792 | 0.0257792 | 0.02549 | 0 |
| 1712707020 | 0.02549 | 8.0E-6 | 0.03 | 0.0254915 | 0.0255192 | 0.0254821 | 0 |
| 1712620620 | 0.0254821 | -2.9E-5 | -0.11 | 0.0254809 | 0.0255115 | 0.02546 | 0 |
| 1712534220 | 0.0255115 | 0 | 0.00 | 0.0255115 | 0.0255115 | 0.0255115 | 0 |
| 1712447820 | 0.0255115 | 0 | 0.00 | 0.0255115 | 0.0255115 | 0.0255115 | 0 |
| 1712361420 | 0.0255115 | 0.0001071 | 0.42 | 0.0254981 | 0.0255115 | 0.0254044 | 0 |
| 1712275020 | 0.0254044 | -0.000105 | -0.41 | 0.025497 | 0.025481 | 0.0254044 | 0 |
| 1712188620 | 0.0255094 | -0.000155 | -0.60 | 0.0256338 | 0.025636 | 0.0255094 | 0 |
| 1712102220 | 0.0256649 | -3.4E-5 | -0.13 | 0.0256649 | 0.025699 | 0.0256649 | 0 |
| 1712015820 | 0.025699 | 0.0001065 | 0.42 | 0.025699 | 0.025699 | 0.0255925 | 0 |
| 1711929420 | 0.0255925 | 0 | 0.00 | 0.0255925 | 0.0255925 | 0.0255925 | 0 |
| 1711842960 | 0.0255925 | 0 | 0.00 | 0.0255925 | 0.0255925 | 0.0255925 | 0 |
| 1711756620 | 0.0255925 | 8.4E-5 | 0.33 | 0.0255484 | 0.0255925 | 0.0255081 | 0 |
| 1711670220 | 0.0255081 | 4.8E-5 | 0.19 | 0.0255081 | 0.0255081 | 0.0254602 | 0 |
| 1711583820 | 0.0254602 | 6.0E-7 | 0.00 | 0.0254901 | 0.0254901 | 0.0254598 | 0 |
| 1711497420 | 0.0254596 | 4.9E-5 | 0.19 | 0.0254034 | 0.0254596 | 0.0254034 | 0 |
| 1711411020 | 0.0254103 | -0.000102 | -0.40 | 0.025427 | 0.0255124 | 0.0254103 | 0 |
| 1711324620 | 0.0255124 | 0 | 0.00 | 0.0255124 | 0.0255124 | 0.0255124 | 0 |
| 1711238220 | 0.0255124 | 0 | 0.00 | 0.0255124 | 0.0255124 | 0.0255124 | 0 |
| 1711151820 | 0.0255124 | 8.3E-5 | 0.33 | 0.025525 | 0.0255343 | 0.0254294 | 0 |
| 1711065420 | 0.0254294 | 0 | 0.00 | 0.0254294 | 0.0254294 | 0.0254294 | 0 |
| 1710979020 | 0.0254294 | 3.0E-6 | 0.01 | 0.0254503 | 0.0254503 | 0.0254263 | 0 |
| 1710892620 | 0.0254263 | 3.6E-5 | 0.14 | 0.0254263 | 0.0254263 | 0.0253907 | 0 |
| 1710806220 | 0.0253907 | 4.5E-5 | 0.18 | 0.0253486 | 0.0253907 | 0.0253459 | 0 |
| 1710719820 | 0.0253459 | 0 | 0.00 | 0.0253459 | 0.0253459 | 0.0253459 | 0 |
| 1710633420 | 0.0253459 | 0 | 0.00 | 0.0253459 | 0.0253459 | 0.0253459 | 0 |
| 1710547020 | 0.0253459 | -1.0E-5 | -0.04 | 0.0253822 | 0.0253771 | 0.0253459 | 0 |
| 1710460620 | 0.0253555 | 0.0001443 | 0.57 | 0.0253555 | 0.0253555 | 0.0252112 | 0 |
| 1710374220 | 0.0252112 | -0.000118 | -0.47 | 0.0252715 | 0.0253292 | 0.0252112 | 0 |
| 1710287820 | 0.0253292 | 1.2E-5 | 0.05 | 0.0253292 | 0.0253292 | 0.0253172 | 0 |
| 1710201420 | 0.0253172 | 4.1E-5 | 0.16 | 0.0253196 | 0.0253207 | 0.0252759 | 0 |
| 1710115020 | 0.0252759 | 0 | 0.00 | 0.0252759 | 0.0252759 | 0.0252759 | 0 |
| 1710028620 | 0.0252759 | 0 | 0.00 | 0.0252759 | 0.0252759 | 0.0252759 | 0 |
| 1709942220 | 0.0252759 | -5.5E-5 | -0.22 | 0.0253108 | 0.025331 | 0.0252759 | 0 |
| 1709855820 | 0.0253312 | -8.6E-5 | -0.34 | 0.0253312 | 0.0254175 | 0.0253312 | 0 |
| 1709769420 | 0.0254175 | -0.000194 | -0.76 | 0.025431 | 0.0256116 | 0.0254175 | 0 |
| 1709683020 | 0.0256116 | 0 | 0.00 | 0.0256116 | 0.0256116 | 0.0256116 | 0 |
| 1709596620 | 0.0256116 | 0 | 0.00 | 0.0256116 | 0.0256116 | 0.0256116 | 0 |
| 1709510220 | 0.0256116 | 0 | 0.00 | 0.0256116 | 0.0256116 | 0.0256116 | 0 |
| 1709423820 | 0.0256116 | 0 | 0.00 | 0.0256116 | 0.0256116 | 0.0256116 | 0 |
| 1709337420 | 0.0256116 | 1.6E-5 | 0.06 | 0.0256836 | 0.0256836 | 0.0255954 | 0 |
| 1709251020 | 0.0255954 | 0 | 0.00 | 0.0255954 | 0.0255954 | 0.0255954 | 0 |
| 1709164620 | 0.0255954 | 0 | 0.00 | 0.0255954 | 0.0255954 | 0.0255954 | 0 |
| 1709078220 | 0.0255954 | 3.0E-6 | 0.01 | 0.0255821 | 0.0255957 | 0.0255821 | 0 |
| 1708991820 | 0.0255921 | 5.5E-5 | 0.22 | 0.0255323 | 0.0255921 | 0.0255323 | 0 |
| 1708905420 | 0.0255373 | 0 | 0.00 | 0.0255373 | 0.0255373 | 0.0255373 | 0 |
| 1708819020 | 0.0255373 | 0 | 0.00 | 0.0255373 | 0.0255373 | 0.0255373 | 0 |
| 1708732620 | 0.0255373 | 4.0E-6 | 0.02 | 0.0255373 | 0.0255373 | 0.0255331 | 0 |
| 1708646220 | 0.025533 | 1.3E-5 | 0.05 | 0.0255083 | 0.025533 | 0.0255083 | 0 |
| 1708559820 | 0.0255204 | 7.0E-7 | 0.00 | 0.0255204 | 0.0255204 | 0.0255197 | 0 |
| 1708473420 | 0.0255197 | -0.000116 | -0.45 | 0.0255151 | 0.025636 | 0.0255151 | 0 |
| 1708387020 | 0.025636 | 0 | 0.00 | 0.025636 | 0.025636 | 0.025636 | 0 |
| 1708300620 | 0.025636 | 0 | 0.00 | 0.025636 | 0.025636 | 0.025636 | 0 |
| 1708214220 | 0.025636 | 0 | 0.00 | 0.025636 | 0.025636 | 0.025636 | 0 |
| 1708127820 | 0.025636 | -6.0E-6 | -0.02 | 0.0256699 | 0.0256699 | 0.025636 | 0 |
| 1708041420 | 0.0256423 | -4.6E-5 | -0.18 | 0.0256225 | 0.0256886 | 0.0256219 | 0 |
| 1707955020 | 0.0256886 | -6.8E-5 | -0.26 | 0.0257011 | 0.0257565 | 0.0256886 | 0 |
| 1707868620 | 0.0257565 | 0.0001737 | 0.68 | 0.0257288 | 0.0257565 | 0.0255828 | 0 |
| 1707782220 | 0.0255828 | -3.4E-5 | -0.13 | 0.0256576 | 0.0256576 | 0.0255828 | 0 |
| 1707695820 | 0.0256173 | 0 | 0.00 | 0.0256173 | 0.0256173 | 0.0256173 | 0 |
| 1707609420 | 0.0256173 | 0 | 0.00 | 0.0256173 | 0.0256173 | 0.0256173 | 0 |
| 1707523020 | 0.0256173 | -2.5E-5 | -0.10 | 0.0256173 | 0.0256418 | 0.0256173 | 0 |
| 1707436620 | 0.0256418 | -1.5E-5 | -0.06 | 0.0256405 | 0.0256565 | 0.0256358 | 0 |
| 1707350220 | 0.0256565 | -3.7E-5 | -0.14 | 0.0256567 | 0.0256565 | 0.0256412 | 0 |
| 1707263820 | 0.0256935 | -7.2E-5 | -0.28 | 0.0257 | 0.0257659 | 0.0256935 | 0 |
| 1707177420 | 0.0257659 | 0.0001544 | 0.60 | 0.0257659 | 0.0257659 | 0.0256115 | 0 |
| 1707091020 | 0.0256115 | 0 | 0.00 | 0.0256115 | 0.0256115 | 0.0256115 | 0 |
| 1707004620 | 0.0256115 | 0 | 0.00 | 0.0256115 | 0.0256115 | 0.0256115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
